NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 3.443 3.440 -0.003 -0.1% 3.345
High 3.446 3.467 0.021 0.6% 3.467
Low 3.330 3.343 0.013 0.4% 3.330
Close 3.414 3.347 -0.067 -2.0% 3.347
Range 0.116 0.124 0.008 6.9% 0.137
ATR 0.089 0.091 0.003 2.8% 0.000
Volume 6,681 10,066 3,385 50.7% 38,556
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.758 3.676 3.415
R3 3.634 3.552 3.381
R2 3.510 3.510 3.370
R1 3.428 3.428 3.358 3.407
PP 3.386 3.386 3.386 3.375
S1 3.304 3.304 3.336 3.283
S2 3.262 3.262 3.324
S3 3.138 3.180 3.313
S4 3.014 3.056 3.279
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.792 3.707 3.422
R3 3.655 3.570 3.385
R2 3.518 3.518 3.372
R1 3.433 3.433 3.360 3.476
PP 3.381 3.381 3.381 3.403
S1 3.296 3.296 3.334 3.339
S2 3.244 3.244 3.322
S3 3.107 3.159 3.309
S4 2.970 3.022 3.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.467 3.330 0.137 4.1% 0.093 2.8% 12% True False 7,711
10 3.467 3.330 0.137 4.1% 0.082 2.4% 12% True False 7,876
20 3.690 3.330 0.360 10.8% 0.094 2.8% 5% False False 9,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.994
2.618 3.792
1.618 3.668
1.000 3.591
0.618 3.544
HIGH 3.467
0.618 3.420
0.500 3.405
0.382 3.390
LOW 3.343
0.618 3.266
1.000 3.219
1.618 3.142
2.618 3.018
4.250 2.816
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 3.405 3.399
PP 3.386 3.381
S1 3.366 3.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.