NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 3.284 3.214 -0.070 -2.1% 3.345
High 3.284 3.291 0.007 0.2% 3.467
Low 3.222 3.205 -0.017 -0.5% 3.330
Close 3.227 3.278 0.051 1.6% 3.347
Range 0.062 0.086 0.024 38.7% 0.137
ATR 0.090 0.090 0.000 -0.3% 0.000
Volume 8,071 7,400 -671 -8.3% 38,556
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.516 3.483 3.325
R3 3.430 3.397 3.302
R2 3.344 3.344 3.294
R1 3.311 3.311 3.286 3.328
PP 3.258 3.258 3.258 3.266
S1 3.225 3.225 3.270 3.242
S2 3.172 3.172 3.262
S3 3.086 3.139 3.254
S4 3.000 3.053 3.231
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.792 3.707 3.422
R3 3.655 3.570 3.385
R2 3.518 3.518 3.372
R1 3.433 3.433 3.360 3.476
PP 3.381 3.381 3.381 3.403
S1 3.296 3.296 3.334 3.339
S2 3.244 3.244 3.322
S3 3.107 3.159 3.309
S4 2.970 3.022 3.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.467 3.205 0.262 8.0% 0.097 3.0% 28% False True 7,936
10 3.467 3.205 0.262 8.0% 0.086 2.6% 28% False True 7,648
20 3.641 3.205 0.436 13.3% 0.094 2.9% 17% False True 8,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.657
2.618 3.516
1.618 3.430
1.000 3.377
0.618 3.344
HIGH 3.291
0.618 3.258
0.500 3.248
0.382 3.238
LOW 3.205
0.618 3.152
1.000 3.119
1.618 3.066
2.618 2.980
4.250 2.840
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 3.268 3.293
PP 3.258 3.288
S1 3.248 3.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols