NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 3.354 3.334 -0.020 -0.6% 3.350
High 3.370 3.355 -0.015 -0.4% 3.381
Low 3.325 3.280 -0.045 -1.4% 3.205
Close 3.337 3.306 -0.031 -0.9% 3.357
Range 0.045 0.075 0.030 66.7% 0.176
ATR 0.086 0.085 -0.001 -0.9% 0.000
Volume 8,477 10,481 2,004 23.6% 42,647
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.539 3.497 3.347
R3 3.464 3.422 3.327
R2 3.389 3.389 3.320
R1 3.347 3.347 3.313 3.331
PP 3.314 3.314 3.314 3.305
S1 3.272 3.272 3.299 3.256
S2 3.239 3.239 3.292
S3 3.164 3.197 3.285
S4 3.089 3.122 3.265
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.842 3.776 3.454
R3 3.666 3.600 3.405
R2 3.490 3.490 3.389
R1 3.424 3.424 3.373 3.457
PP 3.314 3.314 3.314 3.331
S1 3.248 3.248 3.341 3.281
S2 3.138 3.138 3.325
S3 2.962 3.072 3.309
S4 2.786 2.896 3.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.401 3.242 0.159 4.8% 0.074 2.2% 40% False False 8,872
10 3.467 3.205 0.262 7.9% 0.086 2.6% 39% False False 8,404
20 3.641 3.205 0.436 13.2% 0.084 2.5% 23% False False 8,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.674
2.618 3.551
1.618 3.476
1.000 3.430
0.618 3.401
HIGH 3.355
0.618 3.326
0.500 3.318
0.382 3.309
LOW 3.280
0.618 3.234
1.000 3.205
1.618 3.159
2.618 3.084
4.250 2.961
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 3.318 3.341
PP 3.314 3.329
S1 3.310 3.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.