NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 3.334 3.288 -0.046 -1.4% 3.321
High 3.355 3.288 -0.067 -2.0% 3.401
Low 3.280 3.229 -0.051 -1.6% 3.229
Close 3.306 3.243 -0.063 -1.9% 3.243
Range 0.075 0.059 -0.016 -21.3% 0.172
ATR 0.085 0.084 -0.001 -0.7% 0.000
Volume 10,481 14,511 4,030 38.5% 39,161
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.430 3.396 3.275
R3 3.371 3.337 3.259
R2 3.312 3.312 3.254
R1 3.278 3.278 3.248 3.266
PP 3.253 3.253 3.253 3.247
S1 3.219 3.219 3.238 3.207
S2 3.194 3.194 3.232
S3 3.135 3.160 3.227
S4 3.076 3.101 3.211
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.807 3.697 3.338
R3 3.635 3.525 3.290
R2 3.463 3.463 3.275
R1 3.353 3.353 3.259 3.322
PP 3.291 3.291 3.291 3.276
S1 3.181 3.181 3.227 3.150
S2 3.119 3.119 3.211
S3 2.947 3.009 3.196
S4 2.775 2.837 3.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.401 3.229 0.172 5.3% 0.067 2.1% 8% False True 9,538
10 3.467 3.205 0.262 8.1% 0.080 2.5% 15% False False 9,187
20 3.537 3.205 0.332 10.2% 0.080 2.5% 11% False False 8,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.539
2.618 3.442
1.618 3.383
1.000 3.347
0.618 3.324
HIGH 3.288
0.618 3.265
0.500 3.259
0.382 3.252
LOW 3.229
0.618 3.193
1.000 3.170
1.618 3.134
2.618 3.075
4.250 2.978
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 3.259 3.300
PP 3.253 3.281
S1 3.248 3.262

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols