NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 17-Sep-2012

Day Change Summary
	Previous	Current
	14-Sep-2012	17-Sep-2012	Change	Change %	Previous Week
Open	3.519	3.450	-0.069	-2.0%	3.229
High	3.550	3.495	-0.055	-1.5%	3.550
Low	3.431	3.421	-0.010	-0.3%	3.224
Close	3.462	3.430	-0.032	-0.9%	3.462
Range	0.119	0.074	-0.045	-37.8%	0.326
ATR	0.096	0.094	-0.002	-1.6%	0.000
Volume	19,492	11,378	-8,114	-41.6%	116,788

Daily Pivots for day following 17-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.671	3.624	3.471
R3	3.597	3.550	3.450
R2	3.523	3.523	3.444
R1	3.476	3.476	3.437	3.463
PP	3.449	3.449	3.449	3.442
S1	3.402	3.402	3.423	3.389
S2	3.375	3.375	3.416
S3	3.301	3.328	3.410
S4	3.227	3.254	3.389

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.390	4.252	3.641
R3	4.064	3.926	3.552
R2	3.738	3.738	3.522
R1	3.600	3.600	3.492	3.669
PP	3.412	3.412	3.412	3.447
S1	3.274	3.274	3.432	3.343
S2	3.086	3.086	3.402
S3	2.760	2.948	3.372
S4	2.434	2.622	3.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.550	3.321	0.229	6.7%	0.108	3.2%	48%	False	False	21,973
10	3.550	3.224	0.326	9.5%	0.095	2.8%	63%	False	False	16,732
20	3.550	3.205	0.345	10.1%	0.091	2.7%	65%	False	False	12,426
40	3.690	3.205	0.485	14.1%	0.090	2.6%	46%	False	False	11,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.810
2.618	3.689
1.618	3.615
1.000	3.569
0.618	3.541
HIGH	3.495
0.618	3.467
0.500	3.458
0.382	3.449
LOW	3.421
0.618	3.375
1.000	3.347
1.618	3.301
2.618	3.227
4.250	3.107

Fisher Pivots for day following 17-Sep-2012
Pivot	1 day	3 day
R1	3.458	3.486
PP	3.449	3.467
S1	3.439	3.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols