NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 3.450 3.428 -0.022 -0.6% 3.229
High 3.495 3.481 -0.014 -0.4% 3.550
Low 3.421 3.405 -0.016 -0.5% 3.224
Close 3.430 3.416 -0.014 -0.4% 3.462
Range 0.074 0.076 0.002 2.7% 0.326
ATR 0.094 0.093 -0.001 -1.4% 0.000
Volume 11,378 11,819 441 3.9% 116,788
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.662 3.615 3.458
R3 3.586 3.539 3.437
R2 3.510 3.510 3.430
R1 3.463 3.463 3.423 3.449
PP 3.434 3.434 3.434 3.427
S1 3.387 3.387 3.409 3.373
S2 3.358 3.358 3.402
S3 3.282 3.311 3.395
S4 3.206 3.235 3.374
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 4.390 4.252 3.641
R3 4.064 3.926 3.552
R2 3.738 3.738 3.522
R1 3.600 3.600 3.492 3.669
PP 3.412 3.412 3.412 3.447
S1 3.274 3.274 3.432 3.343
S2 3.086 3.086 3.402
S3 2.760 2.948 3.372
S4 2.434 2.622 3.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.550 3.405 0.145 4.2% 0.094 2.8% 8% False True 21,566
10 3.550 3.224 0.326 9.5% 0.094 2.8% 59% False False 17,345
20 3.550 3.205 0.345 10.1% 0.092 2.7% 61% False False 12,721
40 3.690 3.205 0.485 14.2% 0.090 2.6% 44% False False 11,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.804
2.618 3.680
1.618 3.604
1.000 3.557
0.618 3.528
HIGH 3.481
0.618 3.452
0.500 3.443
0.382 3.434
LOW 3.405
0.618 3.358
1.000 3.329
1.618 3.282
2.618 3.206
4.250 3.082
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 3.443 3.478
PP 3.434 3.457
S1 3.425 3.437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols