NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 3.489 3.511 0.022 0.6% 3.450
High 3.517 3.552 0.035 1.0% 3.519
Low 3.453 3.505 0.052 1.5% 3.390
Close 3.497 3.545 0.048 1.4% 3.514
Range 0.064 0.047 -0.017 -26.6% 0.129
ATR 0.087 0.085 -0.002 -2.6% 0.000
Volume 14,381 10,072 -4,309 -30.0% 59,560
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.675 3.657 3.571
R3 3.628 3.610 3.558
R2 3.581 3.581 3.554
R1 3.563 3.563 3.549 3.572
PP 3.534 3.534 3.534 3.539
S1 3.516 3.516 3.541 3.525
S2 3.487 3.487 3.536
S3 3.440 3.469 3.532
S4 3.393 3.422 3.519
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.861 3.817 3.585
R3 3.732 3.688 3.549
R2 3.603 3.603 3.538
R1 3.559 3.559 3.526 3.581
PP 3.474 3.474 3.474 3.486
S1 3.430 3.430 3.502 3.452
S2 3.345 3.345 3.490
S3 3.216 3.301 3.479
S4 3.087 3.172 3.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.552 3.390 0.162 4.6% 0.065 1.8% 96% True False 12,163
10 3.552 3.390 0.162 4.6% 0.080 2.3% 96% True False 16,864
20 3.552 3.205 0.347 9.8% 0.083 2.3% 98% True False 13,757
40 3.690 3.205 0.485 13.7% 0.089 2.5% 70% False False 11,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.752
2.618 3.675
1.618 3.628
1.000 3.599
0.618 3.581
HIGH 3.552
0.618 3.534
0.500 3.529
0.382 3.523
LOW 3.505
0.618 3.476
1.000 3.458
1.618 3.429
2.618 3.382
4.250 3.305
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 3.540 3.524
PP 3.534 3.503
S1 3.529 3.482

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols