NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 02-Oct-2012

Day Change Summary
	Previous	Current
	01-Oct-2012	02-Oct-2012	Change	Change %	Previous Week
Open	3.787	3.852	0.065	1.7%	3.489
High	3.838	3.870	0.032	0.8%	3.736
Low	3.773	3.742	-0.031	-0.8%	3.453
Close	3.824	3.829	0.005	0.1%	3.730
Range	0.065	0.128	0.063	96.9%	0.283
ATR	0.086	0.089	0.003	3.5%	0.000
Volume	26,556	51,509	24,953	94.0%	101,490

Daily Pivots for day following 02-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.198	4.141	3.899
R3	4.070	4.013	3.864
R2	3.942	3.942	3.852
R1	3.885	3.885	3.841	3.850
PP	3.814	3.814	3.814	3.796
S1	3.757	3.757	3.817	3.722
S2	3.686	3.686	3.806
S3	3.558	3.629	3.794
S4	3.430	3.501	3.759

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.489	4.392	3.886
R3	4.206	4.109	3.808
R2	3.923	3.923	3.782
R1	3.826	3.826	3.756	3.875
PP	3.640	3.640	3.640	3.664
S1	3.543	3.543	3.704	3.592
S2	3.357	3.357	3.678
S3	3.074	3.260	3.652
S4	2.791	2.977	3.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.870	3.550	0.320	8.4%	0.087	2.3%	87%	True	False	31,020
10	3.870	3.390	0.480	12.5%	0.076	2.0%	91%	True	False	21,591
20	3.870	3.224	0.646	16.9%	0.085	2.2%	94%	True	False	19,468
40	3.870	3.205	0.665	17.4%	0.086	2.2%	94%	True	False	14,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.414
2.618	4.205
1.618	4.077
1.000	3.998
0.618	3.949
HIGH	3.870
0.618	3.821
0.500	3.806
0.382	3.791
LOW	3.742
0.618	3.663
1.000	3.614
1.618	3.535
2.618	3.407
4.250	3.198

Fisher Pivots for day following 02-Oct-2012
Pivot	1 day	3 day
R1	3.821	3.809
PP	3.814	3.789
S1	3.806	3.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols