NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	3.852	3.801	-0.051	-1.3%	3.489
High	3.870	3.820	-0.050	-1.3%	3.736
Low	3.742	3.700	-0.042	-1.1%	3.453
Close	3.829	3.747	-0.082	-2.1%	3.730
Range	0.128	0.120	-0.008	-6.3%	0.283
ATR	0.089	0.092	0.003	3.2%	0.000
Volume	51,509	37,817	-13,692	-26.6%	101,490

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.116	4.051	3.813
R3	3.996	3.931	3.780
R2	3.876	3.876	3.769
R1	3.811	3.811	3.758	3.784
PP	3.756	3.756	3.756	3.742
S1	3.691	3.691	3.736	3.664
S2	3.636	3.636	3.725
S3	3.516	3.571	3.714
S4	3.396	3.451	3.681

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.489	4.392	3.886
R3	4.206	4.109	3.808
R2	3.923	3.923	3.782
R1	3.826	3.826	3.756	3.875
PP	3.640	3.640	3.640	3.664
S1	3.543	3.543	3.704	3.592
S2	3.357	3.357	3.678
S3	3.074	3.260	3.652
S4	2.791	2.977	3.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.870	3.622	0.248	6.6%	0.091	2.4%	50%	False	False	34,626
10	3.870	3.390	0.480	12.8%	0.082	2.2%	74%	False	False	24,033
20	3.870	3.224	0.646	17.2%	0.089	2.4%	81%	False	False	20,935
40	3.870	3.205	0.665	17.7%	0.086	2.3%	82%	False	False	14,932

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.330
2.618	4.134
1.618	4.014
1.000	3.940
0.618	3.894
HIGH	3.820
0.618	3.774
0.500	3.760
0.382	3.746
LOW	3.700
0.618	3.626
1.000	3.580
1.618	3.506
2.618	3.386
4.250	3.190

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	3.760	3.785
PP	3.756	3.772
S1	3.751	3.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols