NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 3.870 3.924 0.054 1.4% 3.780
High 3.954 3.948 -0.006 -0.2% 3.954
Low 3.862 3.859 -0.003 -0.1% 3.733
Close 3.940 3.895 -0.045 -1.1% 3.895
Range 0.092 0.089 -0.003 -3.3% 0.221
ATR 0.091 0.090 0.000 -0.1% 0.000
Volume 19,392 58,808 39,416 203.3% 143,169
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.168 4.120 3.944
R3 4.079 4.031 3.919
R2 3.990 3.990 3.911
R1 3.942 3.942 3.903 3.922
PP 3.901 3.901 3.901 3.890
S1 3.853 3.853 3.887 3.833
S2 3.812 3.812 3.879
S3 3.723 3.764 3.871
S4 3.634 3.675 3.846
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.524 4.430 4.017
R3 4.303 4.209 3.956
R2 4.082 4.082 3.936
R1 3.988 3.988 3.915 4.035
PP 3.861 3.861 3.861 3.884
S1 3.767 3.767 3.875 3.814
S2 3.640 3.640 3.854
S3 3.419 3.546 3.834
S4 3.198 3.325 3.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.954 3.733 0.221 5.7% 0.090 2.3% 73% False False 28,633
10 3.954 3.700 0.254 6.5% 0.093 2.4% 77% False False 30,897
20 3.954 3.390 0.564 14.5% 0.083 2.1% 90% False False 23,501
40 3.954 3.205 0.749 19.2% 0.086 2.2% 92% False False 17,879
60 3.954 3.205 0.749 19.2% 0.087 2.2% 92% False False 15,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.326
2.618 4.181
1.618 4.092
1.000 4.037
0.618 4.003
HIGH 3.948
0.618 3.914
0.500 3.904
0.382 3.893
LOW 3.859
0.618 3.804
1.000 3.770
1.618 3.715
2.618 3.626
4.250 3.481
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 3.904 3.897
PP 3.901 3.896
S1 3.898 3.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.