NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	3.924	3.880	-0.044	-1.1%	3.780
High	3.948	3.880	-0.068	-1.7%	3.954
Low	3.859	3.780	-0.079	-2.0%	3.733
Close	3.895	3.820	-0.075	-1.9%	3.895
Range	0.089	0.100	0.011	12.4%	0.221
ATR	0.090	0.092	0.002	1.9%	0.000
Volume	58,808	29,034	-29,774	-50.6%	143,169

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.127	4.073	3.875
R3	4.027	3.973	3.848
R2	3.927	3.927	3.838
R1	3.873	3.873	3.829	3.850
PP	3.827	3.827	3.827	3.815
S1	3.773	3.773	3.811	3.750
S2	3.727	3.727	3.802
S3	3.627	3.673	3.793
S4	3.527	3.573	3.765

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.524	4.430	4.017
R3	4.303	4.209	3.956
R2	4.082	4.082	3.936
R1	3.988	3.988	3.915	4.035
PP	3.861	3.861	3.861	3.884
S1	3.767	3.767	3.875	3.814
S2	3.640	3.640	3.854
S3	3.419	3.546	3.834
S4	3.198	3.325	3.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.954	3.768	0.186	4.9%	0.091	2.4%	28%	False	False	30,653
10	3.954	3.700	0.254	6.6%	0.097	2.5%	47%	False	False	31,145
20	3.954	3.390	0.564	14.8%	0.084	2.2%	76%	False	False	24,384
40	3.954	3.205	0.749	19.6%	0.088	2.3%	82%	False	False	18,405
60	3.954	3.205	0.749	19.6%	0.088	2.3%	82%	False	False	15,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.305
2.618	4.142
1.618	4.042
1.000	3.980
0.618	3.942
HIGH	3.880
0.618	3.842
0.500	3.830
0.382	3.818
LOW	3.780
0.618	3.718
1.000	3.680
1.618	3.618
2.618	3.518
4.250	3.355

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	3.830	3.867
PP	3.827	3.851
S1	3.823	3.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols