NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 3.778 3.755 -0.023 -0.6% 3.811
High 3.822 3.755 -0.067 -1.8% 3.919
Low 3.729 3.623 -0.106 -2.8% 3.623
Close 3.775 3.646 -0.129 -3.4% 3.646
Range 0.093 0.132 0.039 41.9% 0.296
ATR 0.096 0.100 0.004 4.1% 0.000
Volume 19,282 28,973 9,691 50.3% 101,199
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.071 3.990 3.719
R3 3.939 3.858 3.682
R2 3.807 3.807 3.670
R1 3.726 3.726 3.658 3.701
PP 3.675 3.675 3.675 3.662
S1 3.594 3.594 3.634 3.569
S2 3.543 3.543 3.622
S3 3.411 3.462 3.610
S4 3.279 3.330 3.573
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.617 4.428 3.809
R3 4.321 4.132 3.727
R2 4.025 4.025 3.700
R1 3.836 3.836 3.673 3.783
PP 3.729 3.729 3.729 3.703
S1 3.540 3.540 3.619 3.487
S2 3.433 3.433 3.592
S3 3.137 3.244 3.565
S4 2.841 2.948 3.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.919 3.623 0.296 8.1% 0.110 3.0% 8% False True 20,239
10 3.982 3.623 0.359 9.8% 0.110 3.0% 6% False True 20,990
20 3.984 3.623 0.361 9.9% 0.097 2.7% 6% False True 23,768
40 3.984 3.224 0.760 20.8% 0.094 2.6% 56% False False 22,975
60 3.984 3.205 0.779 21.4% 0.089 2.4% 57% False False 18,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.316
2.618 4.101
1.618 3.969
1.000 3.887
0.618 3.837
HIGH 3.755
0.618 3.705
0.500 3.689
0.382 3.673
LOW 3.623
0.618 3.541
1.000 3.491
1.618 3.409
2.618 3.277
4.250 3.062
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 3.689 3.732
PP 3.675 3.703
S1 3.660 3.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.