NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	3.680	3.692	0.012	0.3%	3.609
High	3.711	3.710	-0.001	0.0%	3.712
Low	3.624	3.592	-0.032	-0.9%	3.592
Close	3.706	3.611	-0.095	-2.6%	3.611
Range	0.087	0.118	0.031	35.6%	0.120
ATR	0.096	0.097	0.002	1.6%	0.000
Volume	18,361	24,105	5,744	31.3%	112,010

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.992	3.919	3.676
R3	3.874	3.801	3.643
R2	3.756	3.756	3.633
R1	3.683	3.683	3.622	3.661
PP	3.638	3.638	3.638	3.626
S1	3.565	3.565	3.600	3.543
S2	3.520	3.520	3.589
S3	3.402	3.447	3.579
S4	3.284	3.329	3.546

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.998	3.925	3.677
R3	3.878	3.805	3.644
R2	3.758	3.758	3.633
R1	3.685	3.685	3.622	3.722
PP	3.638	3.638	3.638	3.657
S1	3.565	3.565	3.600	3.602
S2	3.518	3.518	3.589
S3	3.398	3.445	3.578
S4	3.278	3.325	3.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.712	3.592	0.120	3.3%	0.090	2.5%	16%	False	True	22,402
10	3.919	3.592	0.327	9.1%	0.100	2.8%	6%	False	True	21,320
20	3.984	3.592	0.392	10.9%	0.097	2.7%	5%	False	True	22,210
40	3.984	3.390	0.594	16.4%	0.090	2.5%	37%	False	False	22,855
60	3.984	3.205	0.779	21.6%	0.090	2.5%	52%	False	False	19,322
80	3.984	3.205	0.779	21.6%	0.090	2.5%	52%	False	False	17,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.212
2.618	4.019
1.618	3.901
1.000	3.828
0.618	3.783
HIGH	3.710
0.618	3.665
0.500	3.651
0.382	3.637
LOW	3.592
0.618	3.519
1.000	3.474
1.618	3.401
2.618	3.283
4.250	3.091

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	3.651	3.652
PP	3.638	3.638
S1	3.624	3.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols