NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 14-Nov-2012

Day Change Summary
	Previous	Current
	13-Nov-2012	14-Nov-2012	Change	Change %	Previous Week
Open	3.705	3.859	0.154	4.2%	3.609
High	3.823	3.884	0.061	1.6%	3.712
Low	3.676	3.800	0.124	3.4%	3.592
Close	3.819	3.840	0.021	0.5%	3.611
Range	0.147	0.084	-0.063	-42.9%	0.120
ATR	0.103	0.101	-0.001	-1.3%	0.000
Volume	19,785	38,983	19,198	97.0%	112,010

Daily Pivots for day following 14-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.093	4.051	3.886
R3	4.009	3.967	3.863
R2	3.925	3.925	3.855
R1	3.883	3.883	3.848	3.862
PP	3.841	3.841	3.841	3.831
S1	3.799	3.799	3.832	3.778
S2	3.757	3.757	3.825
S3	3.673	3.715	3.817
S4	3.589	3.631	3.794

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.998	3.925	3.677
R3	3.878	3.805	3.644
R2	3.758	3.758	3.633
R1	3.685	3.685	3.622	3.722
PP	3.638	3.638	3.638	3.657
S1	3.565	3.565	3.600	3.602
S2	3.518	3.518	3.589
S3	3.398	3.445	3.578
S4	3.278	3.325	3.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.884	3.575	0.309	8.0%	0.110	2.9%	86%	True	False	23,900
10	3.884	3.575	0.309	8.0%	0.102	2.7%	86%	True	False	23,730
20	3.984	3.575	0.409	10.7%	0.103	2.7%	65%	False	False	22,489
40	3.984	3.390	0.594	15.5%	0.093	2.4%	76%	False	False	23,866
60	3.984	3.205	0.779	20.3%	0.092	2.4%	82%	False	False	20,299
80	3.984	3.205	0.779	20.3%	0.091	2.4%	82%	False	False	17,526

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.241
2.618	4.104
1.618	4.020
1.000	3.968
0.618	3.936
HIGH	3.884
0.618	3.852
0.500	3.842
0.382	3.832
LOW	3.800
0.618	3.748
1.000	3.716
1.618	3.664
2.618	3.580
4.250	3.443

Fisher Pivots for day following 14-Nov-2012
Pivot	1 day	3 day
R1	3.842	3.803
PP	3.841	3.766
S1	3.841	3.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols