NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 15-Nov-2012

Day Change Summary
	Previous	Current
	14-Nov-2012	15-Nov-2012	Change	Change %	Previous Week
Open	3.859	3.850	-0.009	-0.2%	3.609
High	3.884	3.881	-0.003	-0.1%	3.712
Low	3.800	3.760	-0.040	-1.1%	3.592
Close	3.840	3.782	-0.058	-1.5%	3.611
Range	0.084	0.121	0.037	44.0%	0.120
ATR	0.101	0.103	0.001	1.4%	0.000
Volume	38,983	46,913	7,930	20.3%	112,010

Daily Pivots for day following 15-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.171	4.097	3.849
R3	4.050	3.976	3.815
R2	3.929	3.929	3.804
R1	3.855	3.855	3.793	3.832
PP	3.808	3.808	3.808	3.796
S1	3.734	3.734	3.771	3.711
S2	3.687	3.687	3.760
S3	3.566	3.613	3.749
S4	3.445	3.492	3.715

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.998	3.925	3.677
R3	3.878	3.805	3.644
R2	3.758	3.758	3.633
R1	3.685	3.685	3.622	3.722
PP	3.638	3.638	3.638	3.657
S1	3.565	3.565	3.600	3.602
S2	3.518	3.518	3.589
S3	3.398	3.445	3.578
S4	3.278	3.325	3.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.884	3.575	0.309	8.2%	0.117	3.1%	67%	False	False	29,611
10	3.884	3.575	0.309	8.2%	0.105	2.8%	67%	False	False	26,493
20	3.984	3.575	0.409	10.8%	0.103	2.7%	51%	False	False	23,654
40	3.984	3.412	0.572	15.1%	0.095	2.5%	65%	False	False	24,736
60	3.984	3.205	0.779	20.6%	0.093	2.5%	74%	False	False	20,892
80	3.984	3.205	0.779	20.6%	0.092	2.4%	74%	False	False	17,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.395
2.618	4.198
1.618	4.077
1.000	4.002
0.618	3.956
HIGH	3.881
0.618	3.835
0.500	3.821
0.382	3.806
LOW	3.760
0.618	3.685
1.000	3.639
1.618	3.564
2.618	3.443
4.250	3.246

Fisher Pivots for day following 15-Nov-2012
Pivot	1 day	3 day
R1	3.821	3.781
PP	3.808	3.781
S1	3.795	3.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols