NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	3.541	3.610	0.069	1.9%	3.936
High	3.639	3.610	-0.029	-0.8%	3.943
Low	3.540	3.540	0.000	0.0%	3.551
Close	3.601	3.555	-0.046	-1.3%	3.570
Range	0.099	0.070	-0.029	-29.3%	0.392
ATR	0.109	0.106	-0.003	-2.6%	0.000
Volume	34,096	25,429	-8,667	-25.4%	152,651

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.778	3.737	3.594
R3	3.708	3.667	3.574
R2	3.638	3.638	3.568
R1	3.597	3.597	3.561	3.583
PP	3.568	3.568	3.568	3.561
S1	3.527	3.527	3.549	3.513
S2	3.498	3.498	3.542
S3	3.428	3.457	3.536
S4	3.358	3.387	3.517

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.864	4.609	3.786
R3	4.472	4.217	3.678
R2	4.080	4.080	3.642
R1	3.825	3.825	3.606	3.757
PP	3.688	3.688	3.688	3.654
S1	3.433	3.433	3.534	3.365
S2	3.296	3.296	3.498
S3	2.904	3.041	3.462
S4	2.512	2.649	3.354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.845	3.540	0.305	8.6%	0.113	3.2%	5%	False	True	33,939
10	3.997	3.540	0.457	12.9%	0.105	3.0%	3%	False	True	27,313
20	3.997	3.540	0.457	12.9%	0.105	3.0%	3%	False	True	27,203
40	3.997	3.540	0.457	12.9%	0.101	2.8%	3%	False	True	25,618
60	3.997	3.321	0.676	19.0%	0.096	2.7%	35%	False	False	24,483
80	3.997	3.205	0.792	22.3%	0.093	2.6%	44%	False	False	20,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.908
2.618	3.793
1.618	3.723
1.000	3.680
0.618	3.653
HIGH	3.610
0.618	3.583
0.500	3.575
0.382	3.567
LOW	3.540
0.618	3.497
1.000	3.470
1.618	3.427
2.618	3.357
4.250	3.243

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	3.575	3.604
PP	3.568	3.588
S1	3.562	3.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols