NYMEX Natural Gas Future April 2013
Trading Metrics calculated at close of trading on 18-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2013 |
18-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
3.466 |
3.508 |
0.042 |
1.2% |
3.401 |
High |
3.555 |
3.599 |
0.044 |
1.2% |
3.599 |
Low |
3.421 |
3.508 |
0.087 |
2.5% |
3.368 |
Close |
3.523 |
3.590 |
0.067 |
1.9% |
3.590 |
Range |
0.134 |
0.091 |
-0.043 |
-32.1% |
0.231 |
ATR |
0.109 |
0.108 |
-0.001 |
-1.2% |
0.000 |
Volume |
40,956 |
51,392 |
10,436 |
25.5% |
253,197 |
|
Daily Pivots for day following 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.839 |
3.805 |
3.640 |
|
R3 |
3.748 |
3.714 |
3.615 |
|
R2 |
3.657 |
3.657 |
3.607 |
|
R1 |
3.623 |
3.623 |
3.598 |
3.640 |
PP |
3.566 |
3.566 |
3.566 |
3.574 |
S1 |
3.532 |
3.532 |
3.582 |
3.549 |
S2 |
3.475 |
3.475 |
3.573 |
|
S3 |
3.384 |
3.441 |
3.565 |
|
S4 |
3.293 |
3.350 |
3.540 |
|
|
Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.212 |
4.132 |
3.717 |
|
R3 |
3.981 |
3.901 |
3.654 |
|
R2 |
3.750 |
3.750 |
3.632 |
|
R1 |
3.670 |
3.670 |
3.611 |
3.710 |
PP |
3.519 |
3.519 |
3.519 |
3.539 |
S1 |
3.439 |
3.439 |
3.569 |
3.479 |
S2 |
3.288 |
3.288 |
3.548 |
|
S3 |
3.057 |
3.208 |
3.526 |
|
S4 |
2.826 |
2.977 |
3.463 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.599 |
3.368 |
0.231 |
6.4% |
0.099 |
2.8% |
96% |
True |
False |
50,639 |
10 |
3.599 |
3.155 |
0.444 |
12.4% |
0.101 |
2.8% |
98% |
True |
False |
46,705 |
20 |
3.599 |
3.150 |
0.449 |
12.5% |
0.108 |
3.0% |
98% |
True |
False |
36,188 |
40 |
3.997 |
3.150 |
0.847 |
23.6% |
0.109 |
3.0% |
52% |
False |
False |
35,005 |
60 |
3.997 |
3.150 |
0.847 |
23.6% |
0.107 |
3.0% |
52% |
False |
False |
31,171 |
80 |
3.997 |
3.150 |
0.847 |
23.6% |
0.103 |
2.9% |
52% |
False |
False |
30,344 |
100 |
3.997 |
3.150 |
0.847 |
23.6% |
0.099 |
2.8% |
52% |
False |
False |
27,027 |
120 |
3.997 |
3.150 |
0.847 |
23.6% |
0.098 |
2.7% |
52% |
False |
False |
24,072 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.986 |
2.618 |
3.837 |
1.618 |
3.746 |
1.000 |
3.690 |
0.618 |
3.655 |
HIGH |
3.599 |
0.618 |
3.564 |
0.500 |
3.554 |
0.382 |
3.543 |
LOW |
3.508 |
0.618 |
3.452 |
1.000 |
3.417 |
1.618 |
3.361 |
2.618 |
3.270 |
4.250 |
3.121 |
|
|
Fisher Pivots for day following 18-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
3.578 |
3.559 |
PP |
3.566 |
3.527 |
S1 |
3.554 |
3.496 |
|