NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.480 |
3.354 |
-0.126 |
-3.6% |
3.366 |
| High |
3.498 |
3.388 |
-0.110 |
-3.1% |
3.505 |
| Low |
3.341 |
3.321 |
-0.020 |
-0.6% |
3.312 |
| Close |
3.345 |
3.337 |
-0.008 |
-0.2% |
3.337 |
| Range |
0.157 |
0.067 |
-0.090 |
-57.3% |
0.193 |
| ATR |
0.108 |
0.105 |
-0.003 |
-2.7% |
0.000 |
| Volume |
43,990 |
99,181 |
55,191 |
125.5% |
267,904 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.510 |
3.374 |
|
| R3 |
3.483 |
3.443 |
3.355 |
|
| R2 |
3.416 |
3.416 |
3.349 |
|
| R1 |
3.376 |
3.376 |
3.343 |
3.363 |
| PP |
3.349 |
3.349 |
3.349 |
3.342 |
| S1 |
3.309 |
3.309 |
3.331 |
3.296 |
| S2 |
3.282 |
3.282 |
3.325 |
|
| S3 |
3.215 |
3.242 |
3.319 |
|
| S4 |
3.148 |
3.175 |
3.300 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.843 |
3.443 |
|
| R3 |
3.771 |
3.650 |
3.390 |
|
| R2 |
3.578 |
3.578 |
3.372 |
|
| R1 |
3.457 |
3.457 |
3.355 |
3.421 |
| PP |
3.385 |
3.385 |
3.385 |
3.367 |
| S1 |
3.264 |
3.264 |
3.319 |
3.228 |
| S2 |
3.192 |
3.192 |
3.302 |
|
| S3 |
2.999 |
3.071 |
3.284 |
|
| S4 |
2.806 |
2.878 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.505 |
3.312 |
0.193 |
5.8% |
0.095 |
2.9% |
13% |
False |
False |
53,580 |
| 10 |
3.505 |
3.281 |
0.224 |
6.7% |
0.101 |
3.0% |
25% |
False |
False |
50,496 |
| 20 |
3.670 |
3.244 |
0.426 |
12.8% |
0.103 |
3.1% |
22% |
False |
False |
50,292 |
| 40 |
3.670 |
3.150 |
0.520 |
15.6% |
0.104 |
3.1% |
36% |
False |
False |
41,413 |
| 60 |
3.997 |
3.150 |
0.847 |
25.4% |
0.107 |
3.2% |
22% |
False |
False |
38,012 |
| 80 |
3.997 |
3.150 |
0.847 |
25.4% |
0.105 |
3.1% |
22% |
False |
False |
33,927 |
| 100 |
3.997 |
3.150 |
0.847 |
25.4% |
0.100 |
3.0% |
22% |
False |
False |
32,018 |
| 120 |
3.997 |
3.150 |
0.847 |
25.4% |
0.099 |
3.0% |
22% |
False |
False |
28,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.673 |
|
2.618 |
3.563 |
|
1.618 |
3.496 |
|
1.000 |
3.455 |
|
0.618 |
3.429 |
|
HIGH |
3.388 |
|
0.618 |
3.362 |
|
0.500 |
3.355 |
|
0.382 |
3.347 |
|
LOW |
3.321 |
|
0.618 |
3.280 |
|
1.000 |
3.254 |
|
1.618 |
3.213 |
|
2.618 |
3.146 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.355 |
3.413 |
| PP |
3.349 |
3.388 |
| S1 |
3.343 |
3.362 |
|