NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 11-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2013 |
11-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.354 |
3.330 |
-0.024 |
-0.7% |
3.366 |
| High |
3.388 |
3.359 |
-0.029 |
-0.9% |
3.505 |
| Low |
3.321 |
3.272 |
-0.049 |
-1.5% |
3.312 |
| Close |
3.337 |
3.346 |
0.009 |
0.3% |
3.337 |
| Range |
0.067 |
0.087 |
0.020 |
29.9% |
0.193 |
| ATR |
0.105 |
0.104 |
-0.001 |
-1.2% |
0.000 |
| Volume |
99,181 |
72,804 |
-26,377 |
-26.6% |
267,904 |
|
| Daily Pivots for day following 11-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.553 |
3.394 |
|
| R3 |
3.500 |
3.466 |
3.370 |
|
| R2 |
3.413 |
3.413 |
3.362 |
|
| R1 |
3.379 |
3.379 |
3.354 |
3.396 |
| PP |
3.326 |
3.326 |
3.326 |
3.334 |
| S1 |
3.292 |
3.292 |
3.338 |
3.309 |
| S2 |
3.239 |
3.239 |
3.330 |
|
| S3 |
3.152 |
3.205 |
3.322 |
|
| S4 |
3.065 |
3.118 |
3.298 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.843 |
3.443 |
|
| R3 |
3.771 |
3.650 |
3.390 |
|
| R2 |
3.578 |
3.578 |
3.372 |
|
| R1 |
3.457 |
3.457 |
3.355 |
3.421 |
| PP |
3.385 |
3.385 |
3.385 |
3.367 |
| S1 |
3.264 |
3.264 |
3.319 |
3.228 |
| S2 |
3.192 |
3.192 |
3.302 |
|
| S3 |
2.999 |
3.071 |
3.284 |
|
| S4 |
2.806 |
2.878 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.505 |
3.272 |
0.233 |
7.0% |
0.095 |
2.8% |
32% |
False |
True |
57,852 |
| 10 |
3.505 |
3.272 |
0.233 |
7.0% |
0.097 |
2.9% |
32% |
False |
True |
54,346 |
| 20 |
3.670 |
3.272 |
0.398 |
11.9% |
0.101 |
3.0% |
19% |
False |
True |
51,381 |
| 40 |
3.670 |
3.150 |
0.520 |
15.5% |
0.105 |
3.1% |
38% |
False |
False |
42,281 |
| 60 |
3.997 |
3.150 |
0.847 |
25.3% |
0.106 |
3.2% |
23% |
False |
False |
38,895 |
| 80 |
3.997 |
3.150 |
0.847 |
25.3% |
0.105 |
3.1% |
23% |
False |
False |
34,541 |
| 100 |
3.997 |
3.150 |
0.847 |
25.3% |
0.101 |
3.0% |
23% |
False |
False |
32,628 |
| 120 |
3.997 |
3.150 |
0.847 |
25.3% |
0.099 |
3.0% |
23% |
False |
False |
29,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.729 |
|
2.618 |
3.587 |
|
1.618 |
3.500 |
|
1.000 |
3.446 |
|
0.618 |
3.413 |
|
HIGH |
3.359 |
|
0.618 |
3.326 |
|
0.500 |
3.316 |
|
0.382 |
3.305 |
|
LOW |
3.272 |
|
0.618 |
3.218 |
|
1.000 |
3.185 |
|
1.618 |
3.131 |
|
2.618 |
3.044 |
|
4.250 |
2.902 |
|
|
| Fisher Pivots for day following 11-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.336 |
3.385 |
| PP |
3.326 |
3.372 |
| S1 |
3.316 |
3.359 |
|