NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 3.345 3.309 -0.036 -1.1% 3.366
High 3.376 3.387 0.011 0.3% 3.505
Low 3.290 3.297 0.007 0.2% 3.312
Close 3.296 3.371 0.075 2.3% 3.337
Range 0.086 0.090 0.004 4.7% 0.193
ATR 0.103 0.102 -0.001 -0.8% 0.000
Volume 110,178 102,756 -7,422 -6.7% 267,904
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.622 3.586 3.421
R3 3.532 3.496 3.396
R2 3.442 3.442 3.388
R1 3.406 3.406 3.379 3.424
PP 3.352 3.352 3.352 3.361
S1 3.316 3.316 3.363 3.334
S2 3.262 3.262 3.355
S3 3.172 3.226 3.346
S4 3.082 3.136 3.322
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.964 3.843 3.443
R3 3.771 3.650 3.390
R2 3.578 3.578 3.372
R1 3.457 3.457 3.355 3.421
PP 3.385 3.385 3.385 3.367
S1 3.264 3.264 3.319 3.228
S2 3.192 3.192 3.302
S3 2.999 3.071 3.284
S4 2.806 2.878 3.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.498 3.272 0.226 6.7% 0.097 2.9% 44% False False 85,781
10 3.505 3.272 0.233 6.9% 0.100 3.0% 42% False False 67,586
20 3.670 3.272 0.398 11.8% 0.100 3.0% 25% False False 56,762
40 3.670 3.150 0.520 15.4% 0.104 3.1% 43% False False 45,586
60 3.997 3.150 0.847 25.1% 0.105 3.1% 26% False False 41,013
80 3.997 3.150 0.847 25.1% 0.105 3.1% 26% False False 36,673
100 3.997 3.150 0.847 25.1% 0.101 3.0% 26% False False 34,502
120 3.997 3.150 0.847 25.1% 0.099 2.9% 26% False False 30,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.770
2.618 3.623
1.618 3.533
1.000 3.477
0.618 3.443
HIGH 3.387
0.618 3.353
0.500 3.342
0.382 3.331
LOW 3.297
0.618 3.241
1.000 3.207
1.618 3.151
2.618 3.061
4.250 2.915
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 3.361 3.357
PP 3.352 3.343
S1 3.342 3.330

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols