NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 15-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2013 |
15-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.363 |
3.237 |
-0.126 |
-3.7% |
3.330 |
| High |
3.372 |
3.256 |
-0.116 |
-3.4% |
3.387 |
| Low |
3.204 |
3.191 |
-0.013 |
-0.4% |
3.191 |
| Close |
3.231 |
3.218 |
-0.013 |
-0.4% |
3.218 |
| Range |
0.168 |
0.065 |
-0.103 |
-61.3% |
0.196 |
| ATR |
0.106 |
0.104 |
-0.003 |
-2.8% |
0.000 |
| Volume |
110,293 |
66,877 |
-43,416 |
-39.4% |
462,908 |
|
| Daily Pivots for day following 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.417 |
3.382 |
3.254 |
|
| R3 |
3.352 |
3.317 |
3.236 |
|
| R2 |
3.287 |
3.287 |
3.230 |
|
| R1 |
3.252 |
3.252 |
3.224 |
3.237 |
| PP |
3.222 |
3.222 |
3.222 |
3.214 |
| S1 |
3.187 |
3.187 |
3.212 |
3.172 |
| S2 |
3.157 |
3.157 |
3.206 |
|
| S3 |
3.092 |
3.122 |
3.200 |
|
| S4 |
3.027 |
3.057 |
3.182 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.853 |
3.732 |
3.326 |
|
| R3 |
3.657 |
3.536 |
3.272 |
|
| R2 |
3.461 |
3.461 |
3.254 |
|
| R1 |
3.340 |
3.340 |
3.236 |
3.303 |
| PP |
3.265 |
3.265 |
3.265 |
3.247 |
| S1 |
3.144 |
3.144 |
3.200 |
3.107 |
| S2 |
3.069 |
3.069 |
3.182 |
|
| S3 |
2.873 |
2.948 |
3.164 |
|
| S4 |
2.677 |
2.752 |
3.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.387 |
3.191 |
0.196 |
6.1% |
0.099 |
3.1% |
14% |
False |
True |
92,581 |
| 10 |
3.505 |
3.191 |
0.314 |
9.8% |
0.097 |
3.0% |
9% |
False |
True |
73,081 |
| 20 |
3.670 |
3.191 |
0.479 |
14.9% |
0.101 |
3.1% |
6% |
False |
True |
60,796 |
| 40 |
3.670 |
3.150 |
0.520 |
16.2% |
0.105 |
3.3% |
13% |
False |
False |
48,058 |
| 60 |
3.997 |
3.150 |
0.847 |
26.3% |
0.106 |
3.3% |
8% |
False |
False |
42,978 |
| 80 |
3.997 |
3.150 |
0.847 |
26.3% |
0.105 |
3.3% |
8% |
False |
False |
38,256 |
| 100 |
3.997 |
3.150 |
0.847 |
26.3% |
0.102 |
3.2% |
8% |
False |
False |
36,021 |
| 120 |
3.997 |
3.150 |
0.847 |
26.3% |
0.099 |
3.1% |
8% |
False |
False |
32,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.532 |
|
2.618 |
3.426 |
|
1.618 |
3.361 |
|
1.000 |
3.321 |
|
0.618 |
3.296 |
|
HIGH |
3.256 |
|
0.618 |
3.231 |
|
0.500 |
3.224 |
|
0.382 |
3.216 |
|
LOW |
3.191 |
|
0.618 |
3.151 |
|
1.000 |
3.126 |
|
1.618 |
3.086 |
|
2.618 |
3.021 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 15-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.224 |
3.289 |
| PP |
3.222 |
3.265 |
| S1 |
3.220 |
3.242 |
|