NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 3.220 3.327 0.107 3.3% 3.330
High 3.336 3.367 0.031 0.9% 3.387
Low 3.199 3.312 0.113 3.5% 3.191
Close 3.331 3.331 0.000 0.0% 3.218
Range 0.137 0.055 -0.082 -59.9% 0.196
ATR 0.106 0.102 -0.004 -3.4% 0.000
Volume 94,351 83,987 -10,364 -11.0% 462,908
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.502 3.471 3.361
R3 3.447 3.416 3.346
R2 3.392 3.392 3.341
R1 3.361 3.361 3.336 3.377
PP 3.337 3.337 3.337 3.344
S1 3.306 3.306 3.326 3.322
S2 3.282 3.282 3.321
S3 3.227 3.251 3.316
S4 3.172 3.196 3.301
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.853 3.732 3.326
R3 3.657 3.536 3.272
R2 3.461 3.461 3.254
R1 3.340 3.340 3.236 3.303
PP 3.265 3.265 3.265 3.247
S1 3.144 3.144 3.200 3.107
S2 3.069 3.069 3.182
S3 2.873 2.948 3.164
S4 2.677 2.752 3.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.387 3.191 0.196 5.9% 0.103 3.1% 71% False False 91,652
10 3.505 3.191 0.314 9.4% 0.097 2.9% 45% False False 82,140
20 3.616 3.191 0.425 12.8% 0.099 3.0% 33% False False 65,321
40 3.670 3.150 0.520 15.6% 0.104 3.1% 35% False False 50,919
60 3.997 3.150 0.847 25.4% 0.106 3.2% 21% False False 45,415
80 3.997 3.150 0.847 25.4% 0.105 3.2% 21% False False 39,949
100 3.997 3.150 0.847 25.4% 0.102 3.1% 21% False False 37,506
120 3.997 3.150 0.847 25.4% 0.099 3.0% 21% False False 33,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 3.601
2.618 3.511
1.618 3.456
1.000 3.422
0.618 3.401
HIGH 3.367
0.618 3.346
0.500 3.340
0.382 3.333
LOW 3.312
0.618 3.278
1.000 3.257
1.618 3.223
2.618 3.168
4.250 3.078
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 3.340 3.314
PP 3.337 3.296
S1 3.334 3.279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols