NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 22-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2013 |
22-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.303 |
-0.018 |
-0.5% |
3.220 |
| High |
3.380 |
3.351 |
-0.029 |
-0.9% |
3.380 |
| Low |
3.274 |
3.287 |
0.013 |
0.4% |
3.199 |
| Close |
3.298 |
3.349 |
0.051 |
1.5% |
3.349 |
| Range |
0.106 |
0.064 |
-0.042 |
-39.6% |
0.181 |
| ATR |
0.103 |
0.100 |
-0.003 |
-2.7% |
0.000 |
| Volume |
141,544 |
73,734 |
-67,810 |
-47.9% |
393,616 |
|
| Daily Pivots for day following 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.499 |
3.384 |
|
| R3 |
3.457 |
3.435 |
3.367 |
|
| R2 |
3.393 |
3.393 |
3.361 |
|
| R1 |
3.371 |
3.371 |
3.355 |
3.382 |
| PP |
3.329 |
3.329 |
3.329 |
3.335 |
| S1 |
3.307 |
3.307 |
3.343 |
3.318 |
| S2 |
3.265 |
3.265 |
3.337 |
|
| S3 |
3.201 |
3.243 |
3.331 |
|
| S4 |
3.137 |
3.179 |
3.314 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.782 |
3.449 |
|
| R3 |
3.671 |
3.601 |
3.399 |
|
| R2 |
3.490 |
3.490 |
3.382 |
|
| R1 |
3.420 |
3.420 |
3.366 |
3.455 |
| PP |
3.309 |
3.309 |
3.309 |
3.327 |
| S1 |
3.239 |
3.239 |
3.332 |
3.274 |
| S2 |
3.128 |
3.128 |
3.316 |
|
| S3 |
2.947 |
3.058 |
3.299 |
|
| S4 |
2.766 |
2.877 |
3.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.380 |
3.191 |
0.189 |
5.6% |
0.085 |
2.6% |
84% |
False |
False |
92,098 |
| 10 |
3.388 |
3.191 |
0.197 |
5.9% |
0.093 |
2.8% |
80% |
False |
False |
95,570 |
| 20 |
3.533 |
3.191 |
0.342 |
10.2% |
0.097 |
2.9% |
46% |
False |
False |
71,049 |
| 40 |
3.670 |
3.150 |
0.520 |
15.5% |
0.103 |
3.1% |
38% |
False |
False |
54,863 |
| 60 |
3.876 |
3.150 |
0.726 |
21.7% |
0.105 |
3.1% |
27% |
False |
False |
48,301 |
| 80 |
3.997 |
3.150 |
0.847 |
25.3% |
0.105 |
3.1% |
23% |
False |
False |
42,109 |
| 100 |
3.997 |
3.150 |
0.847 |
25.3% |
0.103 |
3.1% |
23% |
False |
False |
39,086 |
| 120 |
3.997 |
3.150 |
0.847 |
25.3% |
0.099 |
3.0% |
23% |
False |
False |
35,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.623 |
|
2.618 |
3.519 |
|
1.618 |
3.455 |
|
1.000 |
3.415 |
|
0.618 |
3.391 |
|
HIGH |
3.351 |
|
0.618 |
3.327 |
|
0.500 |
3.319 |
|
0.382 |
3.311 |
|
LOW |
3.287 |
|
0.618 |
3.247 |
|
1.000 |
3.223 |
|
1.618 |
3.183 |
|
2.618 |
3.119 |
|
4.250 |
3.015 |
|
|
| Fisher Pivots for day following 22-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.339 |
3.342 |
| PP |
3.329 |
3.334 |
| S1 |
3.319 |
3.327 |
|