NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 25-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.303 |
3.407 |
0.104 |
3.1% |
3.220 |
| High |
3.351 |
3.477 |
0.126 |
3.8% |
3.380 |
| Low |
3.287 |
3.385 |
0.098 |
3.0% |
3.199 |
| Close |
3.349 |
3.470 |
0.121 |
3.6% |
3.349 |
| Range |
0.064 |
0.092 |
0.028 |
43.8% |
0.181 |
| ATR |
0.100 |
0.102 |
0.002 |
2.0% |
0.000 |
| Volume |
73,734 |
122,024 |
48,290 |
65.5% |
393,616 |
|
| Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.687 |
3.521 |
|
| R3 |
3.628 |
3.595 |
3.495 |
|
| R2 |
3.536 |
3.536 |
3.487 |
|
| R1 |
3.503 |
3.503 |
3.478 |
3.520 |
| PP |
3.444 |
3.444 |
3.444 |
3.452 |
| S1 |
3.411 |
3.411 |
3.462 |
3.428 |
| S2 |
3.352 |
3.352 |
3.453 |
|
| S3 |
3.260 |
3.319 |
3.445 |
|
| S4 |
3.168 |
3.227 |
3.419 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.782 |
3.449 |
|
| R3 |
3.671 |
3.601 |
3.399 |
|
| R2 |
3.490 |
3.490 |
3.382 |
|
| R1 |
3.420 |
3.420 |
3.366 |
3.455 |
| PP |
3.309 |
3.309 |
3.309 |
3.327 |
| S1 |
3.239 |
3.239 |
3.332 |
3.274 |
| S2 |
3.128 |
3.128 |
3.316 |
|
| S3 |
2.947 |
3.058 |
3.299 |
|
| S4 |
2.766 |
2.877 |
3.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.477 |
3.199 |
0.278 |
8.0% |
0.091 |
2.6% |
97% |
True |
False |
103,128 |
| 10 |
3.477 |
3.191 |
0.286 |
8.2% |
0.095 |
2.7% |
98% |
True |
False |
97,854 |
| 20 |
3.505 |
3.191 |
0.314 |
9.0% |
0.098 |
2.8% |
89% |
False |
False |
74,175 |
| 40 |
3.670 |
3.150 |
0.520 |
15.0% |
0.103 |
3.0% |
62% |
False |
False |
57,646 |
| 60 |
3.845 |
3.150 |
0.695 |
20.0% |
0.105 |
3.0% |
46% |
False |
False |
49,848 |
| 80 |
3.997 |
3.150 |
0.847 |
24.4% |
0.104 |
3.0% |
38% |
False |
False |
43,442 |
| 100 |
3.997 |
3.150 |
0.847 |
24.4% |
0.103 |
3.0% |
38% |
False |
False |
40,041 |
| 120 |
3.997 |
3.150 |
0.847 |
24.4% |
0.100 |
2.9% |
38% |
False |
False |
36,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.718 |
|
1.618 |
3.626 |
|
1.000 |
3.569 |
|
0.618 |
3.534 |
|
HIGH |
3.477 |
|
0.618 |
3.442 |
|
0.500 |
3.431 |
|
0.382 |
3.420 |
|
LOW |
3.385 |
|
0.618 |
3.328 |
|
1.000 |
3.293 |
|
1.618 |
3.236 |
|
2.618 |
3.144 |
|
4.250 |
2.994 |
|
|
| Fisher Pivots for day following 25-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.457 |
3.439 |
| PP |
3.444 |
3.407 |
| S1 |
3.431 |
3.376 |
|