NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 28-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2013 |
28-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.449 |
3.418 |
-0.031 |
-0.9% |
3.220 |
| High |
3.554 |
3.508 |
-0.046 |
-1.3% |
3.380 |
| Low |
3.406 |
3.395 |
-0.011 |
-0.3% |
3.199 |
| Close |
3.434 |
3.486 |
0.052 |
1.5% |
3.349 |
| Range |
0.148 |
0.113 |
-0.035 |
-23.6% |
0.181 |
| ATR |
0.104 |
0.105 |
0.001 |
0.6% |
0.000 |
| Volume |
173,665 |
148,120 |
-25,545 |
-14.7% |
393,616 |
|
| Daily Pivots for day following 28-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.757 |
3.548 |
|
| R3 |
3.689 |
3.644 |
3.517 |
|
| R2 |
3.576 |
3.576 |
3.507 |
|
| R1 |
3.531 |
3.531 |
3.496 |
3.554 |
| PP |
3.463 |
3.463 |
3.463 |
3.474 |
| S1 |
3.418 |
3.418 |
3.476 |
3.441 |
| S2 |
3.350 |
3.350 |
3.465 |
|
| S3 |
3.237 |
3.305 |
3.455 |
|
| S4 |
3.124 |
3.192 |
3.424 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.782 |
3.449 |
|
| R3 |
3.671 |
3.601 |
3.399 |
|
| R2 |
3.490 |
3.490 |
3.382 |
|
| R1 |
3.420 |
3.420 |
3.366 |
3.455 |
| PP |
3.309 |
3.309 |
3.309 |
3.327 |
| S1 |
3.239 |
3.239 |
3.332 |
3.274 |
| S2 |
3.128 |
3.128 |
3.316 |
|
| S3 |
2.947 |
3.058 |
3.299 |
|
| S4 |
2.766 |
2.877 |
3.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.554 |
3.287 |
0.267 |
7.7% |
0.101 |
2.9% |
75% |
False |
False |
128,412 |
| 10 |
3.554 |
3.191 |
0.363 |
10.4% |
0.104 |
3.0% |
81% |
False |
False |
113,911 |
| 20 |
3.554 |
3.191 |
0.363 |
10.4% |
0.102 |
2.9% |
81% |
False |
False |
90,748 |
| 40 |
3.670 |
3.150 |
0.520 |
14.9% |
0.104 |
3.0% |
65% |
False |
False |
67,598 |
| 60 |
3.747 |
3.150 |
0.597 |
17.1% |
0.105 |
3.0% |
56% |
False |
False |
55,450 |
| 80 |
3.997 |
3.150 |
0.847 |
24.3% |
0.105 |
3.0% |
40% |
False |
False |
48,310 |
| 100 |
3.997 |
3.150 |
0.847 |
24.3% |
0.103 |
3.0% |
40% |
False |
False |
43,352 |
| 120 |
3.997 |
3.150 |
0.847 |
24.3% |
0.101 |
2.9% |
40% |
False |
False |
39,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.988 |
|
2.618 |
3.804 |
|
1.618 |
3.691 |
|
1.000 |
3.621 |
|
0.618 |
3.578 |
|
HIGH |
3.508 |
|
0.618 |
3.465 |
|
0.500 |
3.452 |
|
0.382 |
3.438 |
|
LOW |
3.395 |
|
0.618 |
3.325 |
|
1.000 |
3.282 |
|
1.618 |
3.212 |
|
2.618 |
3.099 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 28-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.475 |
3.482 |
| PP |
3.463 |
3.478 |
| S1 |
3.452 |
3.475 |
|