NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 3.418 3.491 0.073 2.1% 3.407
High 3.508 3.520 0.012 0.3% 3.554
Low 3.395 3.440 0.045 1.3% 3.385
Close 3.486 3.456 -0.030 -0.9% 3.456
Range 0.113 0.080 -0.033 -29.2% 0.169
ATR 0.105 0.103 -0.002 -1.7% 0.000
Volume 148,120 118,026 -30,094 -20.3% 686,355
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.712 3.664 3.500
R3 3.632 3.584 3.478
R2 3.552 3.552 3.471
R1 3.504 3.504 3.463 3.488
PP 3.472 3.472 3.472 3.464
S1 3.424 3.424 3.449 3.408
S2 3.392 3.392 3.441
S3 3.312 3.344 3.434
S4 3.232 3.264 3.412
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.972 3.883 3.549
R3 3.803 3.714 3.502
R2 3.634 3.634 3.487
R1 3.545 3.545 3.471 3.590
PP 3.465 3.465 3.465 3.487
S1 3.376 3.376 3.441 3.421
S2 3.296 3.296 3.425
S3 3.127 3.207 3.410
S4 2.958 3.038 3.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.554 3.385 0.169 4.9% 0.104 3.0% 42% False False 137,271
10 3.554 3.191 0.363 10.5% 0.095 2.7% 73% False False 114,684
20 3.554 3.191 0.363 10.5% 0.098 2.8% 73% False False 94,458
40 3.670 3.155 0.515 14.9% 0.100 2.9% 58% False False 70,040
60 3.747 3.150 0.597 17.3% 0.104 3.0% 51% False False 56,849
80 3.997 3.150 0.847 24.5% 0.104 3.0% 36% False False 49,423
100 3.997 3.150 0.847 24.5% 0.103 3.0% 36% False False 44,292
120 3.997 3.150 0.847 24.5% 0.101 2.9% 36% False False 40,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.860
2.618 3.729
1.618 3.649
1.000 3.600
0.618 3.569
HIGH 3.520
0.618 3.489
0.500 3.480
0.382 3.471
LOW 3.440
0.618 3.391
1.000 3.360
1.618 3.311
2.618 3.231
4.250 3.100
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 3.480 3.475
PP 3.472 3.468
S1 3.464 3.462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols