NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 3.535 3.523 -0.012 -0.3% 3.407
High 3.594 3.550 -0.044 -1.2% 3.554
Low 3.511 3.462 -0.049 -1.4% 3.385
Close 3.529 3.470 -0.059 -1.7% 3.456
Range 0.083 0.088 0.005 6.0% 0.169
ATR 0.103 0.102 -0.001 -1.1% 0.000
Volume 148,094 107,860 -40,234 -27.2% 686,355
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.758 3.702 3.518
R3 3.670 3.614 3.494
R2 3.582 3.582 3.486
R1 3.526 3.526 3.478 3.510
PP 3.494 3.494 3.494 3.486
S1 3.438 3.438 3.462 3.422
S2 3.406 3.406 3.454
S3 3.318 3.350 3.446
S4 3.230 3.262 3.422
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.972 3.883 3.549
R3 3.803 3.714 3.502
R2 3.634 3.634 3.487
R1 3.545 3.545 3.471 3.590
PP 3.465 3.465 3.465 3.487
S1 3.376 3.376 3.441 3.421
S2 3.296 3.296 3.425
S3 3.127 3.207 3.410
S4 2.958 3.038 3.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.594 3.395 0.199 5.7% 0.099 2.9% 38% False False 129,850
10 3.594 3.274 0.320 9.2% 0.099 2.9% 61% False False 128,473
20 3.594 3.191 0.403 11.6% 0.098 2.8% 69% False False 105,307
40 3.670 3.155 0.515 14.8% 0.101 2.9% 61% False False 76,377
60 3.704 3.150 0.554 16.0% 0.103 3.0% 58% False False 61,768
80 3.997 3.150 0.847 24.4% 0.105 3.0% 38% False False 53,343
100 3.997 3.150 0.847 24.4% 0.103 3.0% 38% False False 47,473
120 3.997 3.150 0.847 24.4% 0.100 2.9% 38% False False 43,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.924
2.618 3.780
1.618 3.692
1.000 3.638
0.618 3.604
HIGH 3.550
0.618 3.516
0.500 3.506
0.382 3.496
LOW 3.462
0.618 3.408
1.000 3.374
1.618 3.320
2.618 3.232
4.250 3.088
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 3.506 3.501
PP 3.494 3.491
S1 3.482 3.480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols