NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 3.640 3.637 -0.003 -0.1% 3.469
High 3.676 3.696 0.020 0.5% 3.635
Low 3.620 3.623 0.003 0.1% 3.408
Close 3.645 3.680 0.035 1.0% 3.629
Range 0.056 0.073 0.017 30.4% 0.227
ATR 0.097 0.095 -0.002 -1.7% 0.000
Volume 140,325 98,475 -41,850 -29.8% 683,312
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.885 3.856 3.720
R3 3.812 3.783 3.700
R2 3.739 3.739 3.693
R1 3.710 3.710 3.687 3.725
PP 3.666 3.666 3.666 3.674
S1 3.637 3.637 3.673 3.652
S2 3.593 3.593 3.667
S3 3.520 3.564 3.660
S4 3.447 3.491 3.640
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.238 4.161 3.754
R3 4.011 3.934 3.691
R2 3.784 3.784 3.671
R1 3.707 3.707 3.650 3.746
PP 3.557 3.557 3.557 3.577
S1 3.480 3.480 3.608 3.519
S2 3.330 3.330 3.587
S3 3.103 3.253 3.567
S4 2.876 3.026 3.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.696 3.463 0.233 6.3% 0.080 2.2% 93% True False 127,146
10 3.696 3.395 0.301 8.2% 0.090 2.4% 95% True False 128,498
20 3.696 3.191 0.505 13.7% 0.095 2.6% 97% True False 118,936
40 3.696 3.191 0.505 13.7% 0.098 2.7% 97% True False 86,513
60 3.696 3.150 0.546 14.8% 0.101 2.8% 97% True False 69,069
80 3.997 3.150 0.847 23.0% 0.103 2.8% 63% False False 59,795
100 3.997 3.150 0.847 23.0% 0.103 2.8% 63% False False 52,334
120 3.997 3.150 0.847 23.0% 0.100 2.7% 63% False False 47,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.006
2.618 3.887
1.618 3.814
1.000 3.769
0.618 3.741
HIGH 3.696
0.618 3.668
0.500 3.660
0.382 3.651
LOW 3.623
0.618 3.578
1.000 3.550
1.618 3.505
2.618 3.432
4.250 3.313
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 3.673 3.668
PP 3.666 3.655
S1 3.660 3.643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols