NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 21-Mar-2013

Day Change Summary
	Previous	Current
	20-Mar-2013	21-Mar-2013	Change	Change %	Previous Week
Open	3.967	3.950	-0.017	-0.4%	3.636
High	3.976	4.025	0.049	1.2%	3.924
Low	3.885	3.891	0.006	0.2%	3.590
Close	3.960	3.935	-0.025	-0.6%	3.872
Range	0.091	0.134	0.043	47.3%	0.334
ATR	0.100	0.103	0.002	2.4%	0.000
Volume	143,370	208,091	64,721	45.1%	763,285

Daily Pivots for day following 21-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.352	4.278	4.009
R3	4.218	4.144	3.972
R2	4.084	4.084	3.960
R1	4.010	4.010	3.947	3.980
PP	3.950	3.950	3.950	3.936
S1	3.876	3.876	3.923	3.846
S2	3.816	3.816	3.910
S3	3.682	3.742	3.898
S4	3.548	3.608	3.861

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.797	4.669	4.056
R3	4.463	4.335	3.964
R2	4.129	4.129	3.933
R1	4.001	4.001	3.903	4.065
PP	3.795	3.795	3.795	3.828
S1	3.667	3.667	3.841	3.731
S2	3.461	3.461	3.811
S3	3.127	3.333	3.780
S4	2.793	2.999	3.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.025	3.821	0.204	5.2%	0.108	2.7%	56%	True	False	168,888
10	4.025	3.565	0.460	11.7%	0.096	2.4%	80%	True	False	152,400
20	4.025	3.287	0.738	18.8%	0.099	2.5%	88%	True	False	142,817
40	4.025	3.191	0.834	21.2%	0.100	2.5%	89%	True	False	106,202
60	4.025	3.150	0.875	22.2%	0.103	2.6%	90%	True	False	83,331
80	4.025	3.150	0.875	22.2%	0.104	2.7%	90%	True	False	71,174
100	4.025	3.150	0.875	22.2%	0.104	2.6%	90%	True	False	61,753
120	4.025	3.150	0.875	22.2%	0.102	2.6%	90%	True	False	56,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.595
2.618	4.376
1.618	4.242
1.000	4.159
0.618	4.108
HIGH	4.025
0.618	3.974
0.500	3.958
0.382	3.942
LOW	3.891
0.618	3.808
1.000	3.757
1.618	3.674
2.618	3.540
4.250	3.322

Fisher Pivots for day following 21-Mar-2013
Pivot	1 day	3 day
R1	3.958	3.947
PP	3.950	3.943
S1	3.943	3.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols