ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 146-08 144-22 -1-18 -1.1% 148-16 High 146-08 144-22 -1-18 -1.1% 148-28 Low 146-01 144-22 -1-11 -0.9% 146-02 Close 146-01 144-22 -1-11 -0.9% 147-03 Range 0-07 0-00 -0-07 -100.0% 2-26 ATR 0-20 0-21 0-02 8.5% 0-00 Volume 1 1 0 0.0% 11
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 144-22 144-22 144-22 R3 144-22 144-22 144-22 R2 144-22 144-22 144-22 R1 144-22 144-22 144-22 144-22 PP 144-22 144-22 144-22 144-22 S1 144-22 144-22 144-22 144-22 S2 144-22 144-22 144-22 S3 144-22 144-22 144-22 S4 144-22 144-22 144-22	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 155-25 154-08 148-20 R3 152-31 151-14 147-28 R2 150-05 150-05 147-20 R1 148-20 148-20 147-11 148-00 PP 147-11 147-11 147-11 147-01 S1 145-26 145-26 146-27 145-06 S2 144-17 144-17 146-18 S3 141-23 143-00 146-10 S4 138-29 140-06 145-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-03 144-22 2-13 1.7% 0-05 0.1% 0% False True 2 10 149-11 144-22 4-21 3.2% 0-07 0.1% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144-22 2.618 144-22 1.618 144-22 1.000 144-22 0.618 144-22 HIGH 144-22 0.618 144-22 0.500 144-22 0.382 144-22 LOW 144-22 0.618 144-22 1.000 144-22 1.618 144-22 2.618 144-22 4.250 144-22
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 144-22 145-28 PP 144-22 145-16 S1 144-22 145-03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.