ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 147-08 144-29 -2-11 -1.6% 145-31
High 147-08 144-29 -2-11 -1.6% 147-06
Low 145-17 144-04 -1-13 -1.0% 145-31
Close 146-02 144-09 -1-25 -1.2% 146-30
Range 1-23 0-25 -0-30 -54.5% 1-07
ATR 0-23 0-25 0-03 12.5% 0-00
Volume 15 9 -6 -40.0% 48
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 146-25 146-10 144-23
R3 146-00 145-17 144-16
R2 145-07 145-07 144-14
R1 144-24 144-24 144-11 144-19
PP 144-14 144-14 144-14 144-12
S1 143-31 143-31 144-07 143-26
S2 143-21 143-21 144-04
S3 142-28 143-06 144-02
S4 142-03 142-13 143-27
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 150-11 149-28 147-19
R3 149-04 148-21 147-09
R2 147-29 147-29 147-05
R1 147-14 147-14 147-02 147-22
PP 146-22 146-22 146-22 146-26
S1 146-07 146-07 146-26 146-14
S2 145-15 145-15 146-23
S3 144-08 145-00 146-19
S4 143-01 143-25 146-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-08 144-04 3-04 2.2% 0-23 0.5% 5% False True 14
10 147-08 144-04 3-04 2.2% 0-13 0.3% 5% False True 7
20 149-11 144-04 5-07 3.6% 0-10 0.2% 3% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148-07
2.618 146-30
1.618 146-05
1.000 145-22
0.618 145-12
HIGH 144-29
0.618 144-19
0.500 144-16
0.382 144-14
LOW 144-04
0.618 143-21
1.000 143-11
1.618 142-28
2.618 142-03
4.250 140-26
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 144-16 145-22
PP 144-14 145-07
S1 144-12 144-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.