ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 144-03 144-19 0-16 0.3% 143-10
High 144-12 144-28 0-16 0.3% 144-02
Low 144-00 144-14 0-14 0.3% 142-30
Close 144-00 144-16 0-16 0.3% 143-26
Range 0-12 0-14 0-02 16.7% 1-04
ATR 0-24 0-25 0-00 1.1% 0-00
Volume 21 75 54 257.1% 156
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 145-29 145-21 144-24
R3 145-15 145-07 144-20
R2 145-01 145-01 144-19
R1 144-25 144-25 144-17 144-22
PP 144-19 144-19 144-19 144-18
S1 144-11 144-11 144-15 144-08
S2 144-05 144-05 144-13
S3 143-23 143-29 144-12
S4 143-09 143-15 144-08
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 146-31 146-17 144-14
R3 145-27 145-13 144-04
R2 144-23 144-23 144-01
R1 144-09 144-09 143-29 144-16
PP 143-19 143-19 143-19 143-23
S1 143-05 143-05 143-23 143-12
S2 142-15 142-15 143-19
S3 141-11 142-01 143-16
S4 140-07 140-29 143-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-28 142-30 1-30 1.3% 0-17 0.4% 81% True False 44
10 144-29 142-16 2-13 1.7% 0-20 0.4% 83% False False 30
20 147-08 142-16 4-24 3.3% 0-15 0.3% 42% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146-24
2.618 146-01
1.618 145-19
1.000 145-10
0.618 145-05
HIGH 144-28
0.618 144-23
0.500 144-21
0.382 144-19
LOW 144-14
0.618 144-05
1.000 144-00
1.618 143-23
2.618 143-09
4.250 142-18
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 144-21 144-10
PP 144-19 144-03
S1 144-18 143-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols