ECBOT 30 Year Treasury Bond Future June 2013

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	144-20	144-00	-0-20	-0.4%	144-03
High	144-26	144-16	-0-10	-0.2%	144-28
Low	143-17	143-27	0-10	0.2%	143-17
Close	143-23	144-12	0-21	0.5%	144-12
Range	1-09	0-21	-0-20	-48.8%	1-11
ATR	0-25	0-25	0-00	0.0%	0-00
Volume	114	212	98	86.0%	468

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	146-07	145-30	144-24
R3	145-18	145-09	144-18
R2	144-29	144-29	144-16
R1	144-20	144-20	144-14	144-24
PP	144-08	144-08	144-08	144-10
S1	143-31	143-31	144-10	144-04
S2	143-19	143-19	144-08
S3	142-30	143-10	144-06
S4	142-09	142-21	144-00

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	148-09	147-22	145-04
R3	146-30	146-11	144-24
R2	145-19	145-19	144-20
R1	145-00	145-00	144-16	145-10
PP	144-08	144-08	144-08	144-13
S1	143-21	143-21	144-08	143-30
S2	142-29	142-29	144-04
S3	141-18	142-10	144-00
S4	140-07	140-31	143-20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-28	143-17	1-11	0.9%	0-19	0.4%	63%	False	False	93
10	144-28	142-30	1-30	1.3%	0-18	0.4%	74%	False	False	62
20	147-08	142-16	4-24	3.3%	0-18	0.4%	39%	False	False	37

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147-09
2.618	146-07
1.618	145-18
1.000	145-05
0.618	144-29
HIGH	144-16
0.618	144-08
0.500	144-06
0.382	144-03
LOW	143-27
0.618	143-14
1.000	143-06
1.618	142-25
2.618	142-04
4.250	141-02

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	144-10	144-10
PP	144-08	144-08
S1	144-06	144-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols