ECBOT 30 Year Treasury Bond Future June 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	142-15	142-03	-0-12	-0.3%	144-08
High	142-26	142-18	-0-08	-0.2%	144-30
Low	141-22	141-25	0-03	0.1%	142-15
Close	142-06	141-31	-0-07	-0.2%	142-19
Range	1-04	0-25	-0-11	-30.6%	2-15
ATR	0-27	0-27	0-00	-0.6%	0-00
Volume	838	616	-222	-26.5%	818

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	144-14	144-00	142-13
R3	143-21	143-07	142-06
R2	142-28	142-28	142-04
R1	142-14	142-14	142-01	142-08
PP	142-03	142-03	142-03	142-01
S1	141-21	141-21	141-29	141-16
S2	141-10	141-10	141-26
S3	140-17	140-28	141-24
S4	139-24	140-03	141-17

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	150-24	149-04	143-30
R3	148-09	146-21	143-09
R2	145-26	145-26	143-01
R1	144-06	144-06	142-26	143-24
PP	143-11	143-11	143-11	143-04
S1	141-23	141-23	142-12	141-10
S2	140-28	140-28	142-05
S3	138-13	139-08	141-29
S4	135-30	136-25	141-08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-30	141-22	3-08	2.3%	1-00	0.7%	9%	False	False	407
10	144-30	141-22	3-08	2.3%	0-27	0.6%	9%	False	False	271
20	147-08	141-22	5-18	3.9%	0-25	0.6%	5%	False	False	148
40	149-11	141-22	7-21	5.4%	0-16	0.4%	4%	False	False	76

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	145-28
2.618	144-19
1.618	143-26
1.000	143-11
0.618	143-01
HIGH	142-18
0.618	142-08
0.500	142-06
0.382	142-03
LOW	141-25
0.618	141-10
1.000	141-00
1.618	140-17
2.618	139-24
4.250	138-15

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	142-06	143-00
PP	142-03	142-21
S1	142-01	142-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols