ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 141-15 142-00 0-17 0.4% 144-08
High 142-01 142-03 0-02 0.0% 144-30
Low 141-06 141-18 0-12 0.3% 142-15
Close 141-18 141-31 0-13 0.3% 142-19
Range 0-27 0-17 -0-10 -37.0% 2-15
ATR 0-27 0-27 -0-01 -2.7% 0-00
Volume 151 859 708 468.9% 818
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 143-15 143-08 142-08
R3 142-30 142-23 142-04
R2 142-13 142-13 142-02
R1 142-06 142-06 142-01 142-01
PP 141-28 141-28 141-28 141-26
S1 141-21 141-21 141-29 141-16
S2 141-11 141-11 141-28
S3 140-26 141-04 141-26
S4 140-09 140-19 141-22
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 150-24 149-04 143-30
R3 148-09 146-21 143-09
R2 145-26 145-26 143-01
R1 144-06 144-06 142-26 143-24
PP 143-11 143-11 143-11 143-04
S1 141-23 141-23 142-12 141-10
S2 140-28 140-28 142-05
S3 138-13 139-08 141-29
S4 135-30 136-25 141-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-10 141-06 3-04 2.2% 1-01 0.7% 25% False False 533
10 144-30 141-06 3-24 2.6% 0-29 0.6% 21% False False 360
20 144-30 141-06 3-24 2.6% 0-23 0.5% 21% False False 197
40 149-11 141-06 8-05 5.7% 0-17 0.4% 10% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 144-11
2.618 143-16
1.618 142-31
1.000 142-20
0.618 142-14
HIGH 142-03
0.618 141-29
0.500 141-26
0.382 141-24
LOW 141-18
0.618 141-07
1.000 141-01
1.618 140-22
2.618 140-05
4.250 139-10
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 141-30 141-30
PP 141-28 141-29
S1 141-26 141-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.