ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary Previous Current 01-Feb-2013 04-Feb-2013 Change Change % Previous Week Open 141-24 141-07 -0-17 -0.4% 142-15 High 142-26 142-12 -0-14 -0.3% 142-26 Low 141-00 140-23 -0-09 -0.2% 141-00 Close 141-11 141-31 0-20 0.4% 141-11 Range 1-26 1-21 -0-05 -8.6% 1-26 ATR 0-29 0-31 0-02 6.0% 0-00 Volume 1,100 1,969 869 79.0% 3,564
Daily Pivots for day following 04-Feb-2013 Classic Woodie Camarilla DeMark R4 146-21 145-31 142-28 R3 145-00 144-10 142-14 R2 143-11 143-11 142-09 R1 142-21 142-21 142-04 143-00 PP 141-22 141-22 141-22 141-28 S1 141-00 141-00 141-26 141-11 S2 140-01 140-01 141-21 S3 138-12 139-11 141-16 S4 136-23 137-22 141-02	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 147-05 146-02 142-11 R3 145-11 144-08 141-27 R2 143-17 143-17 141-22 R1 142-14 142-14 141-16 142-02 PP 141-23 141-23 141-23 141-17 S1 140-20 140-20 141-06 140-08 S2 139-29 139-29 141-00 S3 138-03 138-26 140-27 S4 136-09 137-00 140-11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-26 140-23 2-03 1.5% 1-04 0.8% 60% False True 939 10 144-30 140-23 4-07 3.0% 1-02 0.7% 30% False True 635 20 144-30 140-23 4-07 3.0% 0-26 0.6% 30% False True 348 40 149-11 140-23 8-20 6.1% 0-19 0.4% 14% False True 177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149-13 2.618 146-23 1.618 145-02 1.000 144-01 0.618 143-13 HIGH 142-12 0.618 141-24 0.500 141-18 0.382 141-11 LOW 140-23 0.618 139-22 1.000 139-02 1.618 138-01 2.618 136-12 4.250 133-22
Fisher Pivots for day following 04-Feb-2013 Pivot 1 day 3 day R1 141-26 141-29 PP 141-22 141-27 S1 141-18 141-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.