ECBOT 30 Year Treasury Bond Future June 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	142-04	142-01	-0-03	-0.1%	141-07
High	142-14	142-06	-0-08	-0.2%	142-19
Low	141-25	141-22	-0-03	-0.1%	140-23
Close	142-12	141-24	-0-20	-0.4%	142-06
Range	0-21	0-16	-0-05	-23.8%	1-28
ATR	0-30	0-29	-0-01	-1.9%	0-00
Volume	1,222	3,527	2,305	188.6%	6,499

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	143-12	143-02	142-01
R3	142-28	142-18	141-28
R2	142-12	142-12	141-27
R1	142-02	142-02	141-25	141-31
PP	141-28	141-28	141-28	141-26
S1	141-18	141-18	141-23	141-15
S2	141-12	141-12	141-21
S3	140-28	141-02	141-20
S4	140-12	140-18	141-15

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	147-15	146-22	143-07
R3	145-19	144-26	142-22
R2	143-23	143-23	142-17
R1	142-30	142-30	142-12	143-10
PP	141-27	141-27	141-27	142-01
S1	141-02	141-02	142-00	141-14
S2	139-31	139-31	141-27
S3	138-03	139-06	141-22
S4	136-07	137-10	141-05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-19	141-08	1-11	0.9%	0-25	0.6%	37%	False	False	1,636
10	142-26	140-23	2-03	1.5%	0-31	0.7%	49%	False	False	1,335
20	144-30	140-23	4-07	3.0%	0-29	0.6%	24%	False	False	803
40	147-08	140-23	6-17	4.6%	0-22	0.5%	16%	False	False	409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	144-10
2.618	143-16
1.618	143-00
1.000	142-22
0.618	142-16
HIGH	142-06
0.618	142-00
0.500	141-30
0.382	141-28
LOW	141-22
0.618	141-12
1.000	141-06
1.618	140-28
2.618	140-12
4.250	139-18

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	141-30	142-01
PP	141-28	141-30
S1	141-26	141-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols