ECBOT 30 Year Treasury Bond Future June 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	141-31	141-17	-0-14	-0.3%	142-04
High	142-10	141-29	-0-13	-0.3%	142-14
Low	141-14	141-03	-0-11	-0.2%	140-26
Close	141-18	141-19	0-01	0.0%	141-31
Range	0-28	0-26	-0-02	-7.1%	1-20
ATR	0-30	0-30	0-00	-1.0%	0-00
Volume	6,103	7,319	1,216	19.9%	13,265

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	143-31	143-19	142-01
R3	143-05	142-25	141-26
R2	142-11	142-11	141-24
R1	141-31	141-31	141-21	142-05
PP	141-17	141-17	141-17	141-20
S1	141-05	141-05	141-17	141-11
S2	140-23	140-23	141-14
S3	139-29	140-11	141-12
S4	139-03	139-17	141-05

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	146-20	145-29	142-28
R3	145-00	144-09	142-13
R2	143-12	143-12	142-09
R1	142-21	142-21	142-04	142-06
PP	141-24	141-24	141-24	141-16
S1	141-01	141-01	141-26	140-18
S2	140-04	140-04	141-21
S3	138-16	139-13	141-17
S4	136-28	137-25	141-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-12	140-26	1-18	1.1%	0-31	0.7%	50%	False	False	4,387
10	142-19	140-26	1-25	1.3%	0-28	0.6%	44%	False	False	3,012
20	144-30	140-23	4-07	3.0%	1-00	0.7%	21%	False	False	1,866
40	147-08	140-23	6-17	4.6%	0-25	0.6%	13%	False	False	957

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	145-12
2.618	144-01
1.618	143-07
1.000	142-23
0.618	142-13
HIGH	141-29
0.618	141-19
0.500	141-16
0.382	141-13
LOW	141-03
0.618	140-19
1.000	140-09
1.618	139-25
2.618	138-31
4.250	137-20

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	141-18	141-24
PP	141-17	141-22
S1	141-16	141-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols