ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 141-27 142-11 0-16 0.4% 141-31 High 142-23 142-22 -0-01 0.0% 142-23 Low 141-20 142-01 0-13 0.3% 141-03 Close 142-11 142-16 0-05 0.1% 142-16 Range 1-03 0-21 -0-14 -40.0% 1-20 ATR 0-30 0-30 -0-01 -2.2% 0-00 Volume 13,878 87,868 73,990 533.1% 115,168
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 144-12 144-03 142-28 R3 143-23 143-14 142-22 R2 143-02 143-02 142-20 R1 142-25 142-25 142-18 142-30 PP 142-13 142-13 142-13 142-15 S1 142-04 142-04 142-14 142-08 S2 141-24 141-24 142-12 S3 141-03 141-15 142-10 S4 140-14 140-26 142-04	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 146-31 146-12 143-13 R3 145-11 144-24 142-30 R2 143-23 143-23 142-26 R1 143-04 143-04 142-21 143-14 PP 142-03 142-03 142-03 142-08 S1 141-16 141-16 142-11 141-26 S2 140-15 140-15 142-06 S3 138-27 139-28 142-02 S4 137-07 138-08 141-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-23 141-03 1-20 1.1% 0-28 0.6% 87% False False 23,893 10 142-23 140-26 1-29 1.3% 0-28 0.6% 89% False False 12,905 20 144-10 140-23 3-19 2.5% 1-00 0.7% 50% False False 6,934 40 147-08 140-23 6-17 4.6% 0-27 0.6% 27% False False 3,501
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 145-15 2.618 144-13 1.618 143-24 1.000 143-11 0.618 143-03 HIGH 142-22 0.618 142-14 0.500 142-12 0.382 142-09 LOW 142-01 0.618 141-20 1.000 141-12 1.618 140-31 2.618 140-10 4.250 139-08
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 142-14 142-10 PP 142-13 142-03 S1 142-12 141-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.