ECBOT 30 Year Treasury Bond Future June 2013
Trading Metrics calculated at close of trading on 25-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
142-11 |
142-16 |
0-05 |
0.1% |
141-31 |
High |
142-22 |
144-13 |
1-23 |
1.2% |
142-23 |
Low |
142-01 |
141-26 |
-0-07 |
-0.2% |
141-03 |
Close |
142-16 |
143-24 |
1-08 |
0.9% |
142-16 |
Range |
0-21 |
2-19 |
1-30 |
295.2% |
1-20 |
ATR |
0-30 |
1-01 |
0-04 |
13.0% |
0-00 |
Volume |
87,868 |
234,049 |
146,181 |
166.4% |
115,168 |
|
Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151-03 |
150-01 |
145-06 |
|
R3 |
148-16 |
147-14 |
144-15 |
|
R2 |
145-29 |
145-29 |
144-07 |
|
R1 |
144-27 |
144-27 |
144-00 |
145-12 |
PP |
143-10 |
143-10 |
143-10 |
143-19 |
S1 |
142-08 |
142-08 |
143-16 |
142-25 |
S2 |
140-23 |
140-23 |
143-09 |
|
S3 |
138-04 |
139-21 |
143-01 |
|
S4 |
135-17 |
137-02 |
142-10 |
|
|
Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-31 |
146-12 |
143-13 |
|
R3 |
145-11 |
144-24 |
142-30 |
|
R2 |
143-23 |
143-23 |
142-26 |
|
R1 |
143-04 |
143-04 |
142-21 |
143-14 |
PP |
142-03 |
142-03 |
142-03 |
142-08 |
S1 |
141-16 |
141-16 |
142-11 |
141-26 |
S2 |
140-15 |
140-15 |
142-06 |
|
S3 |
138-27 |
139-28 |
142-02 |
|
S4 |
137-07 |
138-08 |
141-19 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155-14 |
2.618 |
151-06 |
1.618 |
148-19 |
1.000 |
147-00 |
0.618 |
146-00 |
HIGH |
144-13 |
0.618 |
143-13 |
0.500 |
143-04 |
0.382 |
142-26 |
LOW |
141-26 |
0.618 |
140-07 |
1.000 |
139-07 |
1.618 |
137-20 |
2.618 |
135-01 |
4.250 |
130-25 |
|
|
Fisher Pivots for day following 25-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
143-17 |
143-16 |
PP |
143-10 |
143-08 |
S1 |
143-04 |
143-00 |
|