ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 142-16 144-09 1-25 1.3% 141-31 High 144-13 144-26 0-13 0.3% 142-23 Low 141-26 143-28 2-02 1.5% 141-03 Close 143-24 144-04 0-12 0.3% 142-16 Range 2-19 0-30 -1-21 -63.9% 1-20 ATR 1-01 1-01 0-00 0.1% 0-00 Volume 234,049 511,597 277,548 118.6% 115,168
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 147-03 146-17 144-20 R3 146-05 145-19 144-12 R2 145-07 145-07 144-10 R1 144-21 144-21 144-07 144-15 PP 144-09 144-09 144-09 144-06 S1 143-23 143-23 144-01 143-17 S2 143-11 143-11 143-30 S3 142-13 142-25 143-28 S4 141-15 141-27 143-20	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 146-31 146-12 143-13 R3 145-11 144-24 142-30 R2 143-23 143-23 142-26 R1 143-04 143-04 142-21 143-14 PP 142-03 142-03 142-03 142-08 S1 141-16 141-16 142-11 141-26 S2 140-15 140-15 142-06 S3 138-27 139-28 142-02 S4 137-07 138-08 141-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-26 141-03 3-23 2.6% 1-07 0.8% 82% True False 170,942 10 144-26 140-26 4-00 2.8% 1-02 0.7% 83% True False 87,285 20 144-26 140-23 4-03 2.8% 1-01 0.7% 83% True False 44,165 40 147-08 140-23 6-17 4.5% 0-29 0.6% 52% False False 22,142 60 149-11 140-23 8-20 6.0% 0-21 0.5% 39% False False 14,762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148-26 2.618 147-09 1.618 146-11 1.000 145-24 0.618 145-13 HIGH 144-26 0.618 144-15 0.500 144-11 0.382 144-07 LOW 143-28 0.618 143-09 1.000 142-30 1.618 142-11 2.618 141-13 4.250 139-28
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 144-11 143-27 PP 144-09 143-19 S1 144-06 143-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.