ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 143-18 142-27 -0-23 -0.5% 142-16 High 143-21 143-05 -0-16 -0.3% 144-26 Low 142-23 141-28 -0-27 -0.6% 141-26 Close 142-27 141-31 -0-28 -0.6% 144-11 Range 0-30 1-09 0-11 36.7% 3-00 ATR 1-00 1-01 0-01 2.0% 0-00 Volume 351,820 392,274 40,454 11.5% 2,004,605
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 146-06 145-11 142-22 R3 144-29 144-02 142-10 R2 143-20 143-20 142-07 R1 142-25 142-25 142-03 142-18 PP 142-11 142-11 142-11 142-07 S1 141-16 141-16 141-27 141-09 S2 141-02 141-02 141-23 S3 139-25 140-07 141-20 S4 138-16 138-30 141-08	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 152-21 151-16 146-00 R3 149-21 148-16 145-05 R2 146-21 146-21 144-29 R1 145-16 145-16 144-20 146-02 PP 143-21 143-21 143-21 143-30 S1 142-16 142-16 144-02 143-02 S2 140-21 140-21 143-25 S3 137-21 139-16 143-17 S4 134-21 136-16 142-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-29 141-28 3-01 2.1% 0-30 0.7% 3% False True 355,930 10 144-29 141-26 3-03 2.2% 1-03 0.8% 5% False False 343,004 20 144-29 140-26 4-03 2.9% 1-00 0.7% 28% False False 173,650 40 144-30 140-23 4-07 3.0% 0-30 0.7% 30% False False 87,052 60 148-28 140-23 8-05 5.7% 0-24 0.5% 15% False False 58,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 148-19 2.618 146-16 1.618 145-07 1.000 144-14 0.618 143-30 HIGH 143-05 0.618 142-21 0.500 142-16 0.382 142-12 LOW 141-28 0.618 141-03 1.000 140-19 1.618 139-26 2.618 138-17 4.250 136-14
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 142-16 143-00 PP 142-11 142-21 S1 142-05 142-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.