ECBOT 30 Year Treasury Bond Future June 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	142-27	141-30	-0-29	-0.6%	144-21
High	143-05	142-00	-1-05	-0.8%	144-29
Low	141-28	140-14	-1-14	-1.0%	140-14
Close	141-31	141-00	-0-31	-0.7%	141-00
Range	1-09	1-18	0-09	22.0%	4-15
ATR	1-01	1-02	0-01	3.7%	0-00
Volume	392,274	517,984	125,710	32.0%	1,855,551

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	145-27	144-31	141-28
R3	144-09	143-13	141-14
R2	142-23	142-23	141-09
R1	141-27	141-27	141-05	141-16
PP	141-05	141-05	141-05	140-31
S1	140-09	140-09	140-27	139-30
S2	139-19	139-19	140-23
S3	138-01	138-23	140-18
S4	136-15	137-05	140-04

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	155-17	152-23	143-15
R3	151-02	148-08	142-07
R2	146-19	146-19	141-26
R1	143-25	143-25	141-13	142-30
PP	142-04	142-04	142-04	141-22
S1	139-10	139-10	140-19	138-16
S2	137-21	137-21	140-06
S3	133-06	134-27	139-25
S4	128-23	130-12	138-17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-29	140-14	4-15	3.2%	1-03	0.8%	13%	False	True	371,110
10	144-29	140-14	4-15	3.2%	1-06	0.8%	13%	False	True	386,015
20	144-29	140-14	4-15	3.2%	1-01	0.7%	13%	False	True	199,460
40	144-30	140-14	4-16	3.2%	0-31	0.7%	13%	False	True	100,001
60	148-28	140-14	8-14	6.0%	0-25	0.6%	7%	False	True	66,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	148-20
2.618	146-03
1.618	144-17
1.000	143-18
0.618	142-31
HIGH	142-00
0.618	141-13
0.500	141-07
0.382	141-01
LOW	140-14
0.618	139-15
1.000	138-28
1.618	137-29
2.618	136-11
4.250	133-26

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	141-07	142-02
PP	141-05	141-22
S1	141-02	141-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols