ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 141-06 140-28 -0-10 -0.2% 144-21 High 141-09 141-24 0-15 0.3% 144-29 Low 140-22 140-18 -0-04 -0.1% 140-14 Close 140-30 141-18 0-20 0.4% 141-00 Range 0-19 1-06 0-19 100.0% 4-15 ATR 1-01 1-01 0-00 1.1% 0-00 Volume 228,839 299,234 70,395 30.8% 1,855,551
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 144-27 144-13 142-07 R3 143-21 143-07 141-28 R2 142-15 142-15 141-25 R1 142-01 142-01 141-21 142-08 PP 141-09 141-09 141-09 141-13 S1 140-27 140-27 141-15 141-02 S2 140-03 140-03 141-11 S3 138-29 139-21 141-08 S4 137-23 138-15 140-29	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 155-17 152-23 143-15 R3 151-02 148-08 142-07 R2 146-19 146-19 141-26 R1 143-25 143-25 141-13 142-30 PP 142-04 142-04 142-04 141-22 S1 139-10 139-10 140-19 138-16 S2 137-21 137-21 140-06 S3 133-06 134-27 139-25 S4 128-23 130-12 138-17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-21 140-14 3-07 2.3% 1-04 0.8% 35% False False 358,030 10 144-29 140-14 4-15 3.2% 1-01 0.7% 25% False False 364,258 20 144-29 140-14 4-15 3.2% 1-01 0.7% 25% False False 225,772 40 144-30 140-14 4-16 3.2% 0-31 0.7% 25% False False 113,200 60 147-08 140-14 6-26 4.8% 0-26 0.6% 17% False False 75,471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146-26 2.618 144-27 1.618 143-21 1.000 142-30 0.618 142-15 HIGH 141-24 0.618 141-09 0.500 141-05 0.382 141-01 LOW 140-18 0.618 139-27 1.000 139-12 1.618 138-21 2.618 137-15 4.250 135-16
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 141-14 141-14 PP 141-09 141-11 S1 141-05 141-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.