ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 141-17 141-11 -0-06 -0.1% 141-06
High 141-21 142-02 0-13 0.3% 142-02
Low 140-24 141-05 0-13 0.3% 140-18
Close 141-10 141-28 0-18 0.4% 141-28
Range 0-29 0-29 0-00 0.0% 1-16
ATR 1-01 1-00 0-00 -0.8% 0-00
Volume 389,080 335,840 -53,240 -13.7% 1,645,484
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 144-13 144-02 142-12
R3 143-16 143-05 142-04
R2 142-19 142-19 142-01
R1 142-08 142-08 141-31 142-14
PP 141-22 141-22 141-22 141-25
S1 141-11 141-11 141-25 141-16
S2 140-25 140-25 141-23
S3 139-28 140-14 141-20
S4 138-31 139-17 141-12
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 146-00 145-14 142-22
R3 144-16 143-30 142-09
R2 143-00 143-00 142-05
R1 142-14 142-14 142-00 142-23
PP 141-16 141-16 141-16 141-20
S1 140-30 140-30 141-24 141-07
S2 140-00 140-00 141-19
S3 138-16 139-14 141-15
S4 137-00 137-30 141-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-02 140-18 1-16 1.1% 0-29 0.6% 88% True False 329,096
10 144-29 140-14 4-15 3.1% 1-00 0.7% 32% False False 350,103
20 144-29 140-14 4-15 3.1% 1-01 0.7% 32% False False 281,255
40 144-30 140-14 4-16 3.2% 1-00 0.7% 32% False False 141,132
60 147-08 140-14 6-26 4.8% 0-27 0.6% 21% False False 94,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Fibonacci Retracements and Extensions
4.250 145-29
2.618 144-14
1.618 143-17
1.000 142-31
0.618 142-20
HIGH 142-02
0.618 141-23
0.500 141-20
0.382 141-16
LOW 141-05
0.618 140-19
1.000 140-08
1.618 139-22
2.618 138-25
4.250 137-10
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 141-25 141-23
PP 141-22 141-18
S1 141-20 141-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.