ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary Previous Current 27-Mar-2013 28-Mar-2013 Change Change % Previous Week Open 143-17 144-19 1-02 0.7% 142-10 High 144-29 144-31 0-02 0.0% 143-31 Low 143-13 144-07 0-26 0.6% 142-10 Close 144-18 144-15 -0-03 -0.1% 143-20 Range 1-16 0-24 -0-24 -50.0% 1-21 ATR 1-04 1-03 -0-01 -2.4% 0-00 Volume 416,604 343,818 -72,786 -17.5% 2,038,602
Daily Pivots for day following 28-Mar-2013 Classic Woodie Camarilla DeMark R4 146-26 146-12 144-28 R3 146-02 145-20 144-22 R2 145-10 145-10 144-19 R1 144-28 144-28 144-17 144-23 PP 144-18 144-18 144-18 144-15 S1 144-04 144-04 144-13 143-31 S2 143-26 143-26 144-11 S3 143-02 143-12 144-08 S4 142-10 142-20 144-02	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 148-09 147-19 144-17 R3 146-20 145-30 144-03 R2 144-31 144-31 143-30 R1 144-09 144-09 143-25 144-20 PP 143-10 143-10 143-10 143-15 S1 142-20 142-20 143-15 142-31 S2 141-21 141-21 143-10 S3 140-00 140-31 143-05 S4 138-11 139-10 142-23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-31 142-20 2-11 1.6% 1-01 0.7% 79% True False 372,999 10 144-31 141-05 3-26 2.6% 1-05 0.8% 87% True False 388,838 20 144-31 140-14 4-17 3.1% 1-02 0.7% 89% True False 374,782 40 144-31 140-14 4-17 3.1% 1-02 0.7% 89% True False 229,876 60 144-31 140-14 4-17 3.1% 0-31 0.7% 89% True False 153,302 80 149-11 140-14 8-29 6.2% 0-25 0.5% 45% False False 114,978
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 148-05 2.618 146-30 1.618 146-06 1.000 145-23 0.618 145-14 HIGH 144-31 0.618 144-22 0.500 144-19 0.382 144-16 LOW 144-07 0.618 143-24 1.000 143-15 1.618 143-00 2.618 142-08 4.250 141-01
Fisher Pivots for day following 28-Mar-2013 Pivot 1 day 3 day R1 144-19 144-10 PP 144-18 144-04 S1 144-16 143-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.