ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 144-09 144-29 0-20 0.4% 143-12 High 145-01 145-04 0-03 0.1% 144-31 Low 144-00 144-10 0-10 0.2% 142-20 Close 144-28 144-14 -0-14 -0.3% 144-15 Range 1-01 0-26 -0-07 -21.2% 2-11 ATR 1-03 1-02 -0-01 -1.8% 0-00 Volume 146,535 294,985 148,450 101.3% 1,513,938
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 147-02 146-18 144-28 R3 146-08 145-24 144-21 R2 145-14 145-14 144-19 R1 144-30 144-30 144-16 144-25 PP 144-20 144-20 144-20 144-18 S1 144-04 144-04 144-12 143-31 S2 143-26 143-26 144-09 S3 143-00 143-10 144-07 S4 142-06 142-16 144-00	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 151-02 150-03 145-24 R3 148-23 147-24 145-04 R2 146-12 146-12 144-29 R1 145-13 145-13 144-22 145-28 PP 144-01 144-01 144-01 144-08 S1 143-02 143-02 144-08 143-18 S2 141-22 141-22 144-01 S3 139-11 140-23 143-26 S4 137-00 138-12 143-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-04 142-31 2-05 1.5% 0-31 0.7% 68% True False 306,827 10 145-04 142-16 2-20 1.8% 1-03 0.8% 74% True False 354,618 20 145-04 140-14 4-22 3.2% 1-02 0.7% 85% True False 359,544 40 145-04 140-14 4-22 3.2% 1-02 0.7% 85% True False 240,865 60 145-04 140-14 4-22 3.2% 0-30 0.7% 85% True False 160,661 80 149-11 140-14 8-29 6.2% 0-26 0.6% 45% False False 120,497
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148-18 2.618 147-08 1.618 146-14 1.000 145-30 0.618 145-20 HIGH 145-04 0.618 144-26 0.500 144-23 0.382 144-20 LOW 144-10 0.618 143-26 1.000 143-16 1.618 143-00 2.618 142-06 4.250 140-28
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 144-23 144-18 PP 144-20 144-17 S1 144-17 144-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.