ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 147-30 148-23 0-25 0.5% 148-01
High 148-29 149-05 0-08 0.2% 149-06
Low 147-27 148-12 0-17 0.4% 147-15
Close 148-28 148-19 -0-09 -0.2% 148-28
Range 1-02 0-25 -0-09 -26.5% 1-23
ATR 1-01 1-01 -0-01 -1.8% 0-00
Volume 333,114 263,418 -69,696 -20.9% 1,819,329
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 151-02 150-19 149-01
R3 150-09 149-26 148-26
R2 149-16 149-16 148-24
R1 149-01 149-01 148-21 148-28
PP 148-23 148-23 148-23 148-20
S1 148-08 148-08 148-17 148-03
S2 147-30 147-30 148-14
S3 147-05 147-15 148-12
S4 146-12 146-22 148-05
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 153-21 153-00 149-26
R3 151-30 151-09 149-11
R2 150-07 150-07 149-06
R1 149-18 149-18 149-01 149-28
PP 148-16 148-16 148-16 148-22
S1 147-27 147-27 148-23 148-06
S2 146-25 146-25 148-18
S3 145-02 146-04 148-13
S4 143-11 144-13 147-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149-06 147-18 1-20 1.1% 0-29 0.6% 63% False False 349,222
10 149-06 147-11 1-27 1.2% 0-30 0.6% 68% False False 361,956
20 149-06 144-06 5-00 3.4% 1-02 0.7% 88% False False 385,918
40 149-06 140-14 8-24 5.9% 1-02 0.7% 93% False False 372,962
60 149-06 140-14 8-24 5.9% 1-02 0.7% 93% False False 284,318
80 149-06 140-14 8-24 5.9% 1-00 0.7% 93% False False 213,288
100 149-11 140-14 8-29 6.0% 0-27 0.6% 92% False False 170,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152-15
2.618 151-06
1.618 150-13
1.000 149-30
0.618 149-20
HIGH 149-05
0.618 148-27
0.500 148-24
0.382 148-22
LOW 148-12
0.618 147-29
1.000 147-19
1.618 147-04
2.618 146-11
4.250 145-02
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 148-24 148-17
PP 148-23 148-15
S1 148-21 148-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols