ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary Previous Current 13-Jun-2013 14-Jun-2013 Change Change % Previous Week Open 139-30 141-02 1-04 0.8% 140-17 High 141-01 141-27 0-26 0.6% 141-27 Low 139-30 141-02 1-04 0.8% 138-28 Close 140-23 141-10 0-19 0.4% 141-10 Range 1-03 0-25 -0-10 -28.6% 2-31 ATR 1-16 1-15 -0-01 -1.8% 0-00 Volume 2,238 2,150 -88 -3.9% 19,292
Daily Pivots for day following 14-Jun-2013 Classic Woodie Camarilla DeMark R4 143-24 143-10 141-24 R3 142-31 142-17 141-17 R2 142-06 142-06 141-15 R1 141-24 141-24 141-12 141-31 PP 141-13 141-13 141-13 141-16 S1 140-31 140-31 141-08 141-06 S2 140-20 140-20 141-05 S3 139-27 140-06 141-03 S4 139-02 139-13 140-28	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 149-19 148-13 142-30 R3 146-20 145-14 142-04 R2 143-21 143-21 141-27 R1 142-15 142-15 141-19 143-02 PP 140-22 140-22 140-22 140-31 S1 139-16 139-16 141-01 140-03 S2 137-23 137-23 140-25 S3 134-24 136-17 140-16 S4 131-25 133-18 139-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-27 138-28 2-31 2.1% 1-06 0.8% 82% True False 3,858 10 143-09 138-28 4-13 3.1% 1-14 1.0% 55% False False 17,607 20 145-17 138-28 6-21 4.7% 1-19 1.1% 37% False False 309,535 40 149-21 138-28 10-25 7.6% 1-12 1.0% 23% False False 355,365 60 149-21 138-28 10-25 7.6% 1-09 0.9% 23% False False 364,769 80 149-21 138-28 10-25 7.6% 1-08 0.9% 23% False False 360,338 100 149-21 138-28 10-25 7.6% 1-06 0.8% 23% False False 288,644 120 149-21 138-28 10-25 7.6% 1-03 0.8% 23% False False 240,544
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 145-05 2.618 143-28 1.618 143-03 1.000 142-20 0.618 142-10 HIGH 141-27 0.618 141-17 0.500 141-14 0.382 141-12 LOW 141-02 0.618 140-19 1.000 140-09 1.618 139-26 2.618 139-01 4.250 137-24
Fisher Pivots for day following 14-Jun-2013 Pivot 1 day 3 day R1 141-14 141-04 PP 141-13 140-31 S1 141-12 140-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.