ECBOT 5 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 123-240 123-230 -0-010 0.0% 123-230
High 123-240 123-230 -0-010 0.0% 123-280
Low 123-190 123-230 0-040 0.1% 123-190
Close 123-190 123-230 0-040 0.1% 123-230
Range 0-050 0-000 -0-050 -100.0% 0-090
ATR 0-031 0-032 0-001 1.9% 0-000
Volume 1,170 164 -1,006 -86.0% 2,421
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 123-230 123-230 123-230
R3 123-230 123-230 123-230
R2 123-230 123-230 123-230
R1 123-230 123-230 123-230 123-230
PP 123-230 123-230 123-230 123-230
S1 123-230 123-230 123-230 123-230
S2 123-230 123-230 123-230
S3 123-230 123-230 123-230
S4 123-230 123-230 123-230
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 124-183 124-137 123-280
R3 124-093 124-047 123-255
R2 124-003 124-003 123-246
R1 123-277 123-277 123-238 123-275
PP 123-233 123-233 123-233 123-232
S1 123-187 123-187 123-222 123-185
S2 123-143 123-143 123-214
S3 123-053 123-097 123-205
S4 122-283 123-007 123-180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-280 123-190 0-090 0.2% 0-012 0.0% 44% False False 484
10 123-280 123-140 0-140 0.4% 0-008 0.0% 64% False False 338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-230
2.618 123-230
1.618 123-230
1.000 123-230
0.618 123-230
HIGH 123-230
0.618 123-230
0.500 123-230
0.382 123-230
LOW 123-230
0.618 123-230
1.000 123-230
1.618 123-230
2.618 123-230
4.250 123-230
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 123-230 123-235
PP 123-230 123-233
S1 123-230 123-232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols